Market Cap ₱138.08T 4.14%
Volume 24h ₱8.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 17 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-02 2024 ₱48.69 ₱48.69 ₱48.79 ₱48.74 ₱82,553,594 ₱175,858,697
May-01 2024 ₱48.72 ₱48.67 ₱49.43 ₱49.38 ₱82,666,384 ₱175,967,511
Apr-30 2024 ₱49.40 ₱49.36 ₱49.94 ₱49.86 ₱84,685,370 ₱178,430,653
Apr-29 2024 ₱49.87 ₱48.78 ₱50.08 ₱50.03 ₱88,366,993 ₱180,133,435
Apr-28 2024 ₱50.04 ₱49.66 ₱50.06 ₱49.88 ₱85,593,121 ₱180,730,861
Apr-27 2024 ₱49.88 ₱49.87 ₱50.66 ₱50.63 ₱83,439,433 ₱180,175,348
Apr-26 2024 ₱50.66 ₱49.43 ₱51.06 ₱50.24 ₱88,532,833 ₱182,995,139
Apr-25 2024 ₱50.27 ₱50.20 ₱51.60 ₱51.58 ₱85,649,343 ₱181,577,540
Apr-24 2024 ₱51.57 ₱49.32 ₱51.58 ₱49.32 ₱89,209,614 ₱186,272,250
Apr-23 2024 ₱49.33 ₱48.95 ₱51.03 ₱51.01 ₱84,067,897 ₱178,174,089
Apr-22 2024 ₱51.02 ₱51.02 ₱51.42 ₱51.42 ₱88,281,239 ₱184,302,739
Apr-21 2024 ₱51.43 ₱51.00 ₱51.44 ₱51.03 ₱88,285,524 ₱185,753,580
Apr-20 2024 ₱50.96 ₱50.96 ₱51.93 ₱51.90 ₱86,968,914 ₱184,078,316
Apr-19 2024 ₱51.97 ₱51.95 ₱52.65 ₱52.65 ₱89,598,058 ₱187,720,316
Apr-18 2024 ₱52.64 ₱52.01 ₱52.64 ₱52.12 ₱91,238,781 ₱190,145,504

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.148 PHP.