Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$14.46 MX$14.46 MX$14.49 MX$14.47 MX$24,519,030 MX$52,231,338
May-01 2024 MX$14.47 MX$14.45 MX$14.68 MX$14.66 MX$24,552,529 MX$52,263,656
Apr-30 2024 MX$14.67 MX$14.66 MX$14.83 MX$14.80 MX$25,152,183 MX$52,995,228
Apr-29 2024 MX$14.81 MX$14.48 MX$14.87 MX$14.86 MX$26,245,653 MX$53,500,967
Apr-28 2024 MX$14.86 MX$14.74 MX$14.86 MX$14.81 MX$25,421,792 MX$53,678,407
Apr-27 2024 MX$14.81 MX$14.81 MX$15.04 MX$15.03 MX$24,782,131 MX$53,513,415
Apr-26 2024 MX$15.04 MX$14.68 MX$15.16 MX$14.92 MX$26,294,908 MX$54,350,914
Apr-25 2024 MX$14.93 MX$14.91 MX$15.32 MX$15.32 MX$25,438,490 MX$53,929,877
Apr-24 2024 MX$15.31 MX$14.64 MX$15.32 MX$14.64 MX$26,495,917 MX$55,324,240
Apr-23 2024 MX$14.65 MX$14.53 MX$15.15 MX$15.15 MX$24,968,789 MX$52,919,026
Apr-22 2024 MX$15.15 MX$15.15 MX$15.27 MX$15.27 MX$26,220,183 MX$54,739,281
Apr-21 2024 MX$15.27 MX$15.14 MX$15.28 MX$15.15 MX$26,221,456 MX$55,170,192
Apr-20 2024 MX$15.13 MX$15.13 MX$15.42 MX$15.41 MX$25,830,413 MX$54,672,626
Apr-19 2024 MX$15.43 MX$15.43 MX$15.63 MX$15.63 MX$26,611,288 MX$55,754,327
Apr-18 2024 MX$15.63 MX$15.44 MX$15.63 MX$15.48 MX$27,098,595 MX$56,474,625

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.