Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.1658 CA$1.1658 CA$1.1681 CA$1.1670 CA$1,976,560 CA$4,210,540
May-01 2024 CA$1.1665 CA$1.1654 CA$1.1835 CA$1.1825 CA$1,979,260 CA$4,213,145
Apr-30 2024 CA$1.1828 CA$1.1819 CA$1.1959 CA$1.1938 CA$2,027,600 CA$4,272,120
Apr-29 2024 CA$1.1941 CA$1.1679 CA$1.1990 CA$1.1980 CA$2,115,748 CA$4,312,889
Apr-28 2024 CA$1.1980 CA$1.1890 CA$1.1985 CA$1.1943 CA$2,049,334 CA$4,327,193
Apr-27 2024 CA$1.1944 CA$1.1940 CA$1.2131 CA$1.2122 CA$1,997,769 CA$4,313,892
Apr-26 2024 CA$1.2131 CA$1.1837 CA$1.2226 CA$1.2031 CA$2,119,719 CA$4,381,406
Apr-25 2024 CA$1.2037 CA$1.2020 CA$1.2356 CA$1.2351 CA$2,050,680 CA$4,347,465
Apr-24 2024 CA$1.2348 CA$1.1809 CA$1.2350 CA$1.1809 CA$2,135,923 CA$4,459,869
Apr-23 2024 CA$1.1811 CA$1.1720 CA$1.2219 CA$1.2214 CA$2,012,816 CA$4,265,977
Apr-22 2024 CA$1.2217 CA$1.2216 CA$1.2312 CA$1.2312 CA$2,113,695 CA$4,412,714
Apr-21 2024 CA$1.2313 CA$1.2212 CA$1.2318 CA$1.2217 CA$2,113,798 CA$4,447,451
Apr-20 2024 CA$1.2202 CA$1.2202 CA$1.2434 CA$1.2428 CA$2,082,275 CA$4,407,340
Apr-19 2024 CA$1.2444 CA$1.2439 CA$1.2606 CA$1.2606 CA$2,145,223 CA$4,494,540
Apr-18 2024 CA$1.2605 CA$1.2454 CA$1.2605 CA$1.2480 CA$2,184,507 CA$4,552,605

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.