Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥6.165 CN¥6.165 CN¥6.178 CN¥6.172 CN¥10,453,832 CN¥22,269,137
May-01 2024 CN¥6.169 CN¥6.163 CN¥6.259 CN¥6.254 CN¥10,468,115 CN¥22,282,916
Apr-30 2024 CN¥6.255 CN¥6.250 CN¥6.325 CN¥6.314 CN¥10,723,781 CN¥22,594,826
Apr-29 2024 CN¥6.315 CN¥6.177 CN¥6.341 CN¥6.336 CN¥11,189,988 CN¥22,810,451
Apr-28 2024 CN¥6.336 CN¥6.288 CN¥6.339 CN¥6.316 CN¥10,838,730 CN¥22,886,103
Apr-27 2024 CN¥6.317 CN¥6.315 CN¥6.416 CN¥6.411 CN¥10,566,007 CN¥22,815,758
Apr-26 2024 CN¥6.416 CN¥6.260 CN¥6.466 CN¥6.363 CN¥11,210,988 CN¥23,172,831
Apr-25 2024 CN¥6.366 CN¥6.357 CN¥6.535 CN¥6.532 CN¥10,845,849 CN¥22,993,319
Apr-24 2024 CN¥6.530 CN¥6.246 CN¥6.531 CN¥6.246 CN¥11,296,689 CN¥23,587,814
Apr-23 2024 CN¥6.246 CN¥6.199 CN¥6.462 CN¥6.459 CN¥10,645,590 CN¥22,562,337
Apr-22 2024 CN¥6.461 CN¥6.460 CN¥6.511 CN¥6.511 CN¥11,179,129 CN¥23,338,413
Apr-21 2024 CN¥6.512 CN¥6.459 CN¥6.515 CN¥6.461 CN¥11,179,671 CN¥23,522,134
Apr-20 2024 CN¥6.453 CN¥6.453 CN¥6.576 CN¥6.573 CN¥11,012,948 CN¥23,309,994
Apr-19 2024 CN¥6.581 CN¥6.578 CN¥6.667 CN¥6.667 CN¥11,345,878 CN¥23,771,184
Apr-18 2024 CN¥6.666 CN¥6.586 CN¥6.666 CN¥6.600 CN¥11,553,645 CN¥24,078,287

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.