Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.0385 RM4.0385 RM4.0467 RM4.0429 RM6,847,204 RM14,586,166
May-01 2024 RM4.0410 RM4.0372 RM4.1002 RM4.0964 RM6,856,559 RM14,595,191
Apr-30 2024 RM4.0976 RM4.0943 RM4.1428 RM4.1358 RM7,024,019 RM14,799,491
Apr-29 2024 RM4.1367 RM4.0459 RM4.1537 RM4.1502 RM7,329,382 RM14,940,724
Apr-28 2024 RM4.1504 RM4.1189 RM4.1521 RM4.1373 RM7,099,310 RM14,990,276
Apr-27 2024 RM4.1377 RM4.1363 RM4.2025 RM4.1995 RM6,920,678 RM14,944,200
Apr-26 2024 RM4.2024 RM4.1006 RM4.2356 RM4.1678 RM7,343,138 RM15,178,081
Apr-25 2024 RM4.1699 RM4.1641 RM4.2804 RM4.2786 RM7,103,974 RM15,060,501
Apr-24 2024 RM4.2777 RM4.0911 RM4.2783 RM4.0911 RM7,399,272 RM15,449,893
Apr-23 2024 RM4.0917 RM4.0603 RM4.2329 RM4.2311 RM6,972,805 RM14,778,211
Apr-22 2024 RM4.2324 RM4.2319 RM4.2652 RM4.2652 RM7,322,270 RM15,286,536
Apr-21 2024 RM4.2658 RM4.2306 RM4.2673 RM4.2325 RM7,322,625 RM15,406,873
Apr-20 2024 RM4.2273 RM4.2270 RM4.3075 RM4.3054 RM7,213,422 RM15,267,922
Apr-19 2024 RM4.3109 RM4.3091 RM4.3672 RM4.3672 RM7,431,490 RM15,569,999
Apr-18 2024 RM4.3666 RM4.3143 RM4.3666 RM4.3235 RM7,567,576 RM15,771,150

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.