Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.765447 CHF0.761291 CHF0.77123 CHF0.77123 CHF1,309,377 CHF2,764,579
May-02 2024 CHF0.771 CHF0.771 CHF0.772567 CHF0.771846 CHF1,307,195 CHF2,784,635
May-01 2024 CHF0.771477 CHF0.770749 CHF0.782766 CHF0.782048 CHF1,308,981 CHF2,786,358
Apr-30 2024 CHF0.782276 CHF0.781653 CHF0.790908 CHF0.78957 CHF1,340,950 CHF2,825,360
Apr-29 2024 CHF0.789741 CHF0.772407 CHF0.792992 CHF0.792316 CHF1,399,247 CHF2,852,323
Apr-28 2024 CHF0.792361 CHF0.786345 CHF0.79269 CHF0.789849 CHF1,355,324 CHF2,861,783
Apr-27 2024 CHF0.789925 CHF0.789669 CHF0.802304 CHF0.801733 CHF1,321,222 CHF2,852,987
Apr-26 2024 CHF0.802288 CHF0.782843 CHF0.808623 CHF0.795682 CHF1,401,873 CHF2,897,637
Apr-25 2024 CHF0.796073 CHF0.794983 CHF0.817172 CHF0.816834 CHF1,356,215 CHF2,875,190
Apr-24 2024 CHF0.816655 CHF0.781039 CHF0.816784 CHF0.781039 CHF1,412,590 CHF2,949,528
Apr-23 2024 CHF0.781151 CHF0.775159 CHF0.80811 CHF0.807772 CHF1,331,173 CHF2,821,298
Apr-22 2024 CHF0.808021 CHF0.80791 CHF0.814277 CHF0.814277 CHF1,397,889 CHF2,918,342
Apr-21 2024 CHF0.814381 CHF0.807675 CHF0.814674 CHF0.808035 CHF1,397,957 CHF2,941,315
Apr-20 2024 CHF0.807037 CHF0.80699 CHF0.822347 CHF0.821953 CHF1,377,109 CHF2,914,788
Apr-19 2024 CHF0.823004 CHF0.822661 CHF0.833752 CHF0.833752 CHF1,418,740 CHF2,972,457

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.