Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$747.98 AR$747.98 AR$749.50 AR$748.80 AR$1,268,167,975 AR$2,701,497,988
May-01 2024 AR$748.44 AR$747.73 AR$759.39 AR$758.70 AR$1,269,900,630 AR$2,703,169,557
Apr-30 2024 AR$758.92 AR$758.31 AR$767.29 AR$765.99 AR$1,300,915,802 AR$2,741,007,743
Apr-29 2024 AR$766.16 AR$749.34 AR$769.31 AR$768.66 AR$1,357,471,982 AR$2,767,165,456
Apr-28 2024 AR$768.70 AR$762.86 AR$769.02 AR$766.26 AR$1,314,860,441 AR$2,776,342,971
Apr-27 2024 AR$766.34 AR$766.09 AR$778.35 AR$777.79 AR$1,281,776,025 AR$2,767,809,315
Apr-26 2024 AR$778.33 AR$759.47 AR$784.48 AR$771.92 AR$1,360,019,575 AR$2,811,126,252
Apr-25 2024 AR$772.30 AR$771.24 AR$792.77 AR$792.44 AR$1,315,724,105 AR$2,789,349,442
Apr-24 2024 AR$792.27 AR$757.72 AR$792.39 AR$757.72 AR$1,370,416,110 AR$2,861,468,428
Apr-23 2024 AR$757.83 AR$752.01 AR$783.98 AR$783.65 AR$1,291,430,334 AR$2,737,066,467
Apr-22 2024 AR$783.89 AR$783.79 AR$789.96 AR$789.96 AR$1,356,154,648 AR$2,831,213,285
Apr-21 2024 AR$790.06 AR$783.56 AR$790.35 AR$783.91 AR$1,356,220,470 AR$2,853,500,748
Apr-20 2024 AR$782.94 AR$782.89 AR$797.79 AR$797.41 AR$1,335,995,037 AR$2,827,765,746
Apr-19 2024 AR$798.43 AR$798.10 AR$808.86 AR$808.86 AR$1,376,383,291 AR$2,883,713,264
Apr-18 2024 AR$808.74 AR$799.06 AR$808.74 AR$800.77 AR$1,401,587,687 AR$2,920,968,398

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.