Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000033213 Bs.0.0000032872 Bs.0.0000033471 Bs.0.0000033085 Bs.108,356,096 Bs.231,651,320
May-01 2024 Bs.0.0000032973 Bs.0.0000032402 Bs.0.000003349 Bs.0.0000033235 Bs.115,706,727 Bs.229,981,706
Apr-30 2024 Bs.0.0000033453 Bs.0.0000032592 Bs.0.0000034128 Bs.0.0000032592 Bs.97,772,493 Bs.233,323,664
Apr-29 2024 Bs.0.0000032376 Bs.0.0000032376 Bs.0.0000033801 Bs.0.0000032897 Bs.96,024,916 Bs.225,812,736
Apr-28 2024 Bs.0.0000032971 Bs.0.0000032971 Bs.0.0000035567 Bs.0.0000035137 Bs.91,263,670 Bs.229,965,768
Apr-27 2024 Bs.0.000003517 Bs.0.000003452 Bs.0.000003576 Bs.0.000003576 Bs.95,780,253 Bs.245,302,363
Apr-26 2024 Bs.0.0000035552 Bs.0.0000033048 Bs.0.000003735 Bs.0.0000033748 Bs.107,849,573 Bs.247,966,089
Apr-25 2024 Bs.0.0000033321 Bs.0.0000033223 Bs.0.0000036979 Bs.0.000003626 Bs.106,978,931 Bs.232,407,390
Apr-24 2024 Bs.0.0000036059 Bs.0.0000035627 Bs.0.0000038468 Bs.0.0000037958 Bs.96,917,068 Bs.251,505,438
Apr-23 2024 Bs.0.0000037911 Bs.0.0000037121 Bs.0.0000039298 Bs.0.000003923 Bs.94,866,102 Bs.264,420,177
Apr-22 2024 Bs.0.000003882 Bs.0.0000038013 Bs.0.0000040089 Bs.0.000003887 Bs.93,904,922 Bs.270,761,178
Apr-21 2024 Bs.0.00000384 Bs.0.0000037116 Bs.0.0000039341 Bs.0.0000037349 Bs.90,692,862 Bs.267,830,513
Apr-20 2024 Bs.0.0000036688 Bs.0.0000035139 Bs.0.000003743 Bs.0.0000035861 Bs.99,337,728 Bs.255,890,969
Apr-19 2024 Bs.0.0000035878 Bs.0.0000035072 Bs.0.0000036938 Bs.0.0000036838 Bs.118,897,039 Bs.250,240,990
Apr-18 2024 Bs.0.0000036884 Bs.0.0000034973 Bs.0.0000037392 Bs.0.0000037022 Bs.110,556,800 Bs.257,258,295

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.