Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00001 Tk0.0000099011 Tk0.00001008 Tk0.0000099652 Tk326,369,325 Tk697,735,408
May-01 2024 Tk0.0000099317 Tk0.0000097597 Tk0.00001008 Tk0.00001001 Tk348,509,477 Tk692,706,519
Apr-30 2024 Tk0.00001007 Tk0.0000098167 Tk0.00001027 Tk0.0000098167 Tk294,491,436 Tk702,772,520
Apr-29 2024 Tk0.0000097517 Tk0.0000097517 Tk0.00001018 Tk0.0000099087 Tk289,227,723 Tk680,149,551
Apr-28 2024 Tk0.000009931 Tk0.000009931 Tk0.00001071 Tk0.00001058 Tk274,886,818 Tk692,658,512
Apr-27 2024 Tk0.00001059 Tk0.00001039 Tk0.00001077 Tk0.00001077 Tk288,490,797 Tk738,852,443
Apr-26 2024 Tk0.0000107 Tk0.0000099541 Tk0.00001124 Tk0.00001016 Tk324,843,675 Tk746,875,605
Apr-25 2024 Tk0.00001003 Tk0.00001 Tk0.00001113 Tk0.00001092 Tk322,221,294 Tk700,012,696
Apr-24 2024 Tk0.00001086 Tk0.00001073 Tk0.00001158 Tk0.00001143 Tk291,914,893 Tk757,536,150
Apr-23 2024 Tk0.00001141 Tk0.00001118 Tk0.00001183 Tk0.00001181 Tk285,737,367 Tk796,435,436
Apr-22 2024 Tk0.00001169 Tk0.00001144 Tk0.00001207 Tk0.0000117 Tk282,842,286 Tk815,534,574
Apr-21 2024 Tk0.00001156 Tk0.00001117 Tk0.00001184 Tk0.00001124 Tk273,167,538 Tk806,707,390
Apr-20 2024 Tk0.00001105 Tk0.00001058 Tk0.00001127 Tk0.0000108 Tk299,205,936 Tk770,745,401
Apr-19 2024 Tk0.0000108 Tk0.00001056 Tk0.00001112 Tk0.00001109 Tk358,118,718 Tk753,727,623
Apr-18 2024 Tk0.0000111 Tk0.00001053 Tk0.00001126 Tk0.00001115 Tk332,997,861 Tk774,863,795

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.