Cap Mercado Tk270.73T
1.09%
Volumen 24h Tk12.19T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00001045 | Tk0.00001001 | Tk0.00001052 | Tk0.00001001 | Tk293,660,429 | Tk729,016,080 |
May-02 2024 | Tk0.0000099797 | Tk0.0000098773 | Tk0.00001005 | Tk0.0000099413 | Tk325,584,640 | Tk696,057,852 |
May-01 2024 | Tk0.0000099078 | Tk0.0000097362 | Tk0.00001006 | Tk0.0000099863 | Tk347,671,561 | Tk691,041,054 |
Apr-30 2024 | Tk0.00001005 | Tk0.0000097931 | Tk0.00001025 | Tk0.0000097931 | Tk293,783,394 | Tk701,082,854 |
Apr-29 2024 | Tk0.0000097282 | Tk0.0000097282 | Tk0.00001015 | Tk0.0000098849 | Tk288,532,337 | Tk678,514,277 |
Apr-28 2024 | Tk0.0000099071 | Tk0.0000099071 | Tk0.00001068 | Tk0.00001055 | Tk274,225,911 | Tk690,993,162 |
Apr-27 2024 | Tk0.00001056 | Tk0.00001037 | Tk0.00001074 | Tk0.00001074 | Tk287,797,182 | Tk737,076,030 |
Apr-26 2024 | Tk0.00001068 | Tk0.0000099302 | Tk0.00001122 | Tk0.00001014 | Tk324,062,657 | Tk745,079,902 |
Apr-25 2024 | Tk0.00001001 | Tk0.0000099828 | Tk0.00001111 | Tk0.00001089 | Tk321,446,582 | Tk698,329,665 |
Apr-24 2024 | Tk0.00001083 | Tk0.0000107 | Tk0.00001155 | Tk0.0000114 | Tk291,213,046 | Tk755,714,816 |
Apr-23 2024 | Tk0.00001139 | Tk0.00001115 | Tk0.0000118 | Tk0.00001178 | Tk285,050,372 | Tk794,520,577 |
Apr-22 2024 | Tk0.00001166 | Tk0.00001142 | Tk0.00001204 | Tk0.00001167 | Tk282,162,253 | Tk813,573,795 |
Apr-21 2024 | Tk0.00001153 | Tk0.00001115 | Tk0.00001182 | Tk0.00001122 | Tk272,510,765 | Tk804,767,835 |
Apr-20 2024 | Tk0.00001102 | Tk0.00001055 | Tk0.00001124 | Tk0.00001077 | Tk298,486,560 | Tk768,892,309 |
Apr-19 2024 | Tk0.00001078 | Tk0.00001053 | Tk0.00001109 | Tk0.00001106 | Tk357,257,698 | Tk751,915,446 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 940 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.