Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000000968 | €0.0000000884 | €0.000000098 | €0.0000000884 | €2,380,818 | €6,756,719 |
May-03 2024 | €0.0000000886 | €0.0000000849 | €0.0000000892 | €0.0000000849 | €2,491,746 | €6,185,793 |
May-02 2024 | €0.0000000846 | €0.0000000838 | €0.0000000853 | €0.0000000843 | €2,762,627 | €5,906,138 |
May-01 2024 | €0.000000084 | €0.0000000826 | €0.0000000853 | €0.0000000847 | €2,950,037 | €5,863,570 |
Apr-30 2024 | €0.0000000852 | €0.000000083 | €0.000000087 | €0.000000083 | €2,492,789 | €5,948,776 |
Apr-29 2024 | €0.0000000825 | €0.0000000825 | €0.0000000861 | €0.0000000838 | €2,448,233 | €5,757,279 |
Apr-28 2024 | €0.000000084 | €0.000000084 | €0.0000000906 | €0.0000000895 | €2,326,841 | €5,863,164 |
Apr-27 2024 | €0.0000000896 | €0.000000088 | €0.0000000911 | €0.0000000911 | €2,441,995 | €6,254,183 |
Apr-26 2024 | €0.0000000906 | €0.0000000842 | €0.0000000952 | €0.000000086 | €2,749,712 | €6,322,097 |
Apr-25 2024 | €0.0000000849 | €0.0000000847 | €0.0000000942 | €0.0000000924 | €2,727,515 | €5,925,415 |
Apr-24 2024 | €0.0000000919 | €0.0000000908 | €0.000000098 | €0.0000000967 | €2,470,979 | €6,412,335 |
Apr-23 2024 | €0.0000000966 | €0.0000000946 | €0.0000001001 | €0.0000001 | €2,418,688 | €6,741,607 |
Apr-22 2024 | €0.0000000989 | €0.0000000969 | €0.0000001022 | €0.0000000991 | €2,394,182 | €6,903,276 |
Apr-21 2024 | €0.0000000979 | €0.0000000946 | €0.0000001003 | €0.0000000952 | €2,312,288 | €6,828,556 |
Apr-20 2024 | €0.0000000935 | €0.0000000895 | €0.0000000954 | €0.0000000914 | €2,532,696 | €6,524,148 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.