Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0000016206 | MX$0.0000015527 | MX$0.0000016314 | MX$0.0000015527 | MX$45,533,757 | MX$113,038,183 |
May-02 2024 | MX$0.0000015474 | MX$0.0000015315 | MX$0.0000015594 | MX$0.0000015414 | MX$50,483,792 | MX$107,927,818 |
May-01 2024 | MX$0.0000015362 | MX$0.0000015096 | MX$0.0000015603 | MX$0.0000015484 | MX$53,908,497 | MX$107,149,934 |
Apr-30 2024 | MX$0.0000015585 | MX$0.0000015184 | MX$0.00000159 | MX$0.0000015184 | MX$45,552,824 | MX$108,706,974 |
Apr-29 2024 | MX$0.0000015084 | MX$0.0000015084 | MX$0.0000015748 | MX$0.0000015327 | MX$44,738,617 | MX$105,207,584 |
Apr-28 2024 | MX$0.0000015361 | MX$0.0000015361 | MX$0.000001657 | MX$0.000001637 | MX$42,520,322 | MX$107,142,508 |
Apr-27 2024 | MX$0.0000016386 | MX$0.0000016083 | MX$0.0000016661 | MX$0.0000016661 | MX$44,624,627 | MX$114,287,925 |
Apr-26 2024 | MX$0.0000016564 | MX$0.0000015397 | MX$0.0000017401 | MX$0.0000015723 | MX$50,247,800 | MX$115,528,972 |
Apr-25 2024 | MX$0.0000015524 | MX$0.0000015478 | MX$0.0000017228 | MX$0.0000016894 | MX$49,842,162 | MX$108,280,076 |
Apr-24 2024 | MX$0.00000168 | MX$0.0000016598 | MX$0.0000017922 | MX$0.0000017684 | MX$45,154,276 | MX$117,177,977 |
Apr-23 2024 | MX$0.0000017663 | MX$0.0000017295 | MX$0.0000018309 | MX$0.0000018277 | MX$44,198,718 | MX$123,195,036 |
Apr-22 2024 | MX$0.0000018086 | MX$0.000001771 | MX$0.0000018677 | MX$0.0000018109 | MX$43,750,898 | MX$126,149,348 |
Apr-21 2024 | MX$0.0000017891 | MX$0.0000017292 | MX$0.0000018329 | MX$0.0000017401 | MX$42,254,379 | MX$124,783,933 |
Apr-20 2024 | MX$0.0000017093 | MX$0.0000016371 | MX$0.0000017439 | MX$0.0000016708 | MX$46,282,077 | MX$119,221,224 |
Apr-19 2024 | MX$0.0000016716 | MX$0.000001634 | MX$0.0000017209 | MX$0.0000017163 | MX$55,394,884 | MX$116,588,863 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.