Cap Mercado Rp39,647.85T
1.57%
Volumen 24h Rp1,745.48T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00152506 | Rp0.00146114 | Rp0.00153522 | Rp0.00146114 | Rp42,847,077,805 | Rp106,368,463,767 |
May-02 2024 | Rp0.00145612 | Rp0.00144117 | Rp0.00146746 | Rp0.0014505 | Rp47,505,039,898 | Rp101,559,631,450 |
May-01 2024 | Rp0.00144562 | Rp0.00142059 | Rp0.00146828 | Rp0.00145707 | Rp50,727,673,690 | Rp100,827,646,054 |
Apr-30 2024 | Rp0.00146663 | Rp0.00142889 | Rp0.00149625 | Rp0.00142889 | Rp42,865,019,252 | Rp102,292,813,791 |
Apr-29 2024 | Rp0.00141942 | Rp0.00141942 | Rp0.00148193 | Rp0.00144227 | Rp42,098,853,857 | Rp98,999,903,035 |
Apr-28 2024 | Rp0.00144552 | Rp0.00144552 | Rp0.00155931 | Rp0.00154049 | Rp40,011,447,873 | Rp100,820,658,360 |
Apr-27 2024 | Rp0.00154192 | Rp0.00151342 | Rp0.00156781 | Rp0.00156781 | Rp41,991,589,763 | Rp107,544,465,994 |
Apr-26 2024 | Rp0.00155867 | Rp0.00144889 | Rp0.00163749 | Rp0.0014796 | Rp47,282,972,173 | Rp108,712,285,958 |
Apr-25 2024 | Rp0.00146087 | Rp0.00145656 | Rp0.00162122 | Rp0.00158973 | Rp46,901,268,802 | Rp101,891,104,629 |
Apr-24 2024 | Rp0.00158092 | Rp0.00156195 | Rp0.00168651 | Rp0.00166414 | Rp42,489,987,716 | Rp110,263,993,170 |
Apr-23 2024 | Rp0.0016621 | Rp0.00162748 | Rp0.00172292 | Rp0.00171993 | Rp41,590,811,296 | Rp115,926,020,700 |
Apr-22 2024 | Rp0.00170195 | Rp0.00166656 | Rp0.00175757 | Rp0.00170412 | Rp41,169,414,714 | Rp118,706,016,411 |
Apr-21 2024 | Rp0.00168353 | Rp0.00162723 | Rp0.00172479 | Rp0.00163745 | Rp39,761,196,240 | Rp117,421,166,137 |
Apr-20 2024 | Rp0.00160848 | Rp0.00154057 | Rp0.00164103 | Rp0.00157222 | Rp43,551,243,487 | Rp112,186,679,996 |
Apr-19 2024 | Rp0.00157297 | Rp0.00153761 | Rp0.00161942 | Rp0.00161505 | Rp52,126,357,083 | Rp109,709,638,850 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.