Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00145815 Rp0.00144318 Rp0.0014695 Rp0.00145252 Rp47,571,231,111 Rp101,701,139,702
May-01 2024 Rp0.00144764 Rp0.00142257 Rp0.00147033 Rp0.0014591 Rp50,798,355,164 Rp100,968,134,393
Apr-30 2024 Rp0.00146867 Rp0.00143088 Rp0.00149834 Rp0.00143088 Rp42,924,745,285 Rp102,435,343,623
Apr-29 2024 Rp0.00142139 Rp0.00142139 Rp0.00148399 Rp0.00144428 Rp42,157,512,353 Rp99,137,844,685
Apr-28 2024 Rp0.00144754 Rp0.00144754 Rp0.00156148 Rp0.00154264 Rp40,067,197,879 Rp100,961,136,963
Apr-27 2024 Rp0.00154407 Rp0.00151553 Rp0.00156999 Rp0.00156999 Rp42,050,098,802 Rp107,694,313,223
Apr-26 2024 Rp0.00156084 Rp0.00145091 Rp0.00163977 Rp0.00148166 Rp47,348,853,967 Rp108,863,760,370
Apr-25 2024 Rp0.0014629 Rp0.00145859 Rp0.00162348 Rp0.00159195 Rp46,966,618,749 Rp102,033,074,739
Apr-24 2024 Rp0.00158312 Rp0.00156412 Rp0.00168886 Rp0.00166646 Rp42,549,191,199 Rp110,417,629,656
Apr-23 2024 Rp0.00166441 Rp0.00162974 Rp0.00172532 Rp0.00172233 Rp41,648,761,910 Rp116,087,546,380
Apr-22 2024 Rp0.00170433 Rp0.00166888 Rp0.00176002 Rp0.00170649 Rp41,226,778,175 Rp118,871,415,601
Apr-21 2024 Rp0.00168588 Rp0.0016295 Rp0.00172719 Rp0.00163973 Rp39,816,597,558 Rp117,584,775,080
Apr-20 2024 Rp0.00161072 Rp0.00154271 Rp0.00164331 Rp0.00157441 Rp43,611,925,672 Rp112,342,995,460
Apr-19 2024 Rp0.00157516 Rp0.00153975 Rp0.00162168 Rp0.0016173 Rp52,198,987,414 Rp109,862,502,925
Apr-18 2024 Rp0.00161933 Rp0.00153544 Rp0.00164164 Rp0.00162538 Rp48,537,399,150 Rp112,943,287,913

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.