Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000001246 CA$0.0000001233 CA$0.0000001255 CA$0.0000001241 CA$4,065,924 CA$8,692,419
May-01 2024 CA$0.0000001237 CA$0.0000001215 CA$0.0000001256 CA$0.0000001247 CA$4,341,747 CA$8,629,769
Apr-30 2024 CA$0.0000001255 CA$0.0000001222 CA$0.000000128 CA$0.0000001222 CA$3,668,787 CA$8,755,171
Apr-29 2024 CA$0.0000001214 CA$0.0000001214 CA$0.0000001268 CA$0.0000001234 CA$3,603,212 CA$8,473,333
Apr-28 2024 CA$0.0000001237 CA$0.0000001237 CA$0.0000001334 CA$0.0000001318 CA$3,424,552 CA$8,629,170
Apr-27 2024 CA$0.0000001319 CA$0.0000001295 CA$0.0000001341 CA$0.0000001341 CA$3,594,031 CA$9,204,657
Apr-26 2024 CA$0.0000001334 CA$0.000000124 CA$0.0000001401 CA$0.0000001266 CA$4,046,917 CA$9,304,609
Apr-25 2024 CA$0.000000125 CA$0.0000001246 CA$0.0000001387 CA$0.000000136 CA$4,014,247 CA$8,720,789
Apr-24 2024 CA$0.0000001353 CA$0.0000001336 CA$0.0000001443 CA$0.0000001424 CA$3,636,689 CA$9,437,419
Apr-23 2024 CA$0.0000001422 CA$0.0000001392 CA$0.0000001474 CA$0.0000001472 CA$3,559,729 CA$9,922,028
Apr-22 2024 CA$0.0000001456 CA$0.0000001426 CA$0.0000001504 CA$0.0000001458 CA$3,523,662 CA$10,159,966
Apr-21 2024 CA$0.000000144 CA$0.0000001392 CA$0.0000001476 CA$0.0000001401 CA$3,403,133 CA$10,049,996
Apr-20 2024 CA$0.0000001376 CA$0.0000001318 CA$0.0000001404 CA$0.0000001345 CA$3,727,521 CA$9,601,980
Apr-19 2024 CA$0.0000001346 CA$0.0000001316 CA$0.0000001386 CA$0.0000001382 CA$4,461,459 CA$9,389,972
Apr-18 2024 CA$0.0000001384 CA$0.0000001312 CA$0.0000001403 CA$0.0000001389 CA$4,148,502 CA$9,653,288

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.