Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00008965 CL$0.0000859 CL$0.00009025 CL$0.0000859 CL$2,519,006,877 CL$6,253,469,441
May-02 2024 CL$0.0000856 CL$0.00008472 CL$0.00008627 CL$0.00008527 CL$2,792,851,422 CL$5,970,755,140
May-01 2024 CL$0.00008498 CL$0.00008351 CL$0.00008632 CL$0.00008566 CL$2,982,312,107 CL$5,927,721,254
Apr-30 2024 CL$0.00008622 CL$0.000084 CL$0.00008796 CL$0.000084 CL$2,520,061,666 CL$6,013,859,395
Apr-29 2024 CL$0.00008344 CL$0.00008344 CL$0.00008712 CL$0.00008479 CL$2,475,018,316 CL$5,820,267,083
Apr-28 2024 CL$0.00008498 CL$0.00008498 CL$0.00009167 CL$0.00009056 CL$2,352,298,395 CL$5,927,310,443
Apr-27 2024 CL$0.00009065 CL$0.00008897 CL$0.00009217 CL$0.00009217 CL$2,468,712,192 CL$6,322,607,358
Apr-26 2024 CL$0.00009163 CL$0.00008518 CL$0.00009626 CL$0.00008698 CL$2,779,795,920 CL$6,391,264,234
Apr-25 2024 CL$0.00008588 CL$0.00008563 CL$0.00009531 CL$0.00009346 CL$2,757,355,337 CL$5,990,242,658
Apr-24 2024 CL$0.00009294 CL$0.00009182 CL$0.00009915 CL$0.00009783 CL$2,498,013,324 CL$6,482,490,085
Apr-23 2024 CL$0.00009771 CL$0.00009568 CL$0.00010129 CL$0.00010111 CL$2,445,150,172 CL$6,815,364,275
Apr-22 2024 CL$0.00010005 CL$0.00009797 CL$0.00010332 CL$0.00010018 CL$2,420,376,000 CL$6,978,801,986
Apr-21 2024 CL$0.00009897 CL$0.00009566 CL$0.0001014 CL$0.00009626 CL$2,337,585,943 CL$6,903,264,823
Apr-20 2024 CL$0.00009456 CL$0.00009057 CL$0.00009647 CL$0.00009243 CL$2,560,405,224 CL$6,595,526,063
Apr-19 2024 CL$0.00009247 CL$0.00009039 CL$0.0000952 CL$0.00009494 CL$3,064,541,590 CL$6,449,899,243

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.