Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000006599 CN¥0.0000006531 CN¥0.000000665 CN¥0.0000006573 CN¥21,530,132 CN¥46,028,639
May-01 2024 CN¥0.0000006551 CN¥0.0000006438 CN¥0.0000006654 CN¥0.0000006603 CN¥22,990,688 CN¥45,696,890
Apr-30 2024 CN¥0.0000006647 CN¥0.0000006475 CN¥0.0000006781 CN¥0.0000006475 CN¥19,427,192 CN¥46,360,930
Apr-29 2024 CN¥0.0000006433 CN¥0.0000006433 CN¥0.0000006716 CN¥0.0000006536 CN¥19,079,952 CN¥44,868,524
Apr-28 2024 CN¥0.0000006551 CN¥0.0000006551 CN¥0.0000007067 CN¥0.0000006981 CN¥18,133,903 CN¥45,693,723
Apr-27 2024 CN¥0.0000006988 CN¥0.0000006859 CN¥0.0000007105 CN¥0.0000007105 CN¥19,031,338 CN¥48,741,072
Apr-26 2024 CN¥0.0000007064 CN¥0.0000006566 CN¥0.0000007421 CN¥0.0000006705 CN¥21,429,487 CN¥49,270,349
Apr-25 2024 CN¥0.000000662 CN¥0.0000006601 CN¥0.0000007347 CN¥0.0000007204 CN¥21,256,493 CN¥46,178,868
Apr-24 2024 CN¥0.0000007165 CN¥0.0000007079 CN¥0.0000007643 CN¥0.0000007542 CN¥19,257,221 CN¥49,973,611
Apr-23 2024 CN¥0.0000007532 CN¥0.0000007376 CN¥0.0000007808 CN¥0.0000007795 CN¥18,849,698 CN¥52,539,743
Apr-22 2024 CN¥0.0000007713 CN¥0.0000007553 CN¥0.0000007965 CN¥0.0000007723 CN¥18,658,714 CN¥53,799,686
Apr-21 2024 CN¥0.000000763 CN¥0.0000007374 CN¥0.0000007817 CN¥0.0000007421 CN¥18,020,484 CN¥53,217,369
Apr-20 2024 CN¥0.0000007289 CN¥0.0000006982 CN¥0.0000007437 CN¥0.0000007125 CN¥19,738,201 CN¥50,845,007
Apr-19 2024 CN¥0.0000007128 CN¥0.0000006968 CN¥0.0000007339 CN¥0.0000007319 CN¥23,624,596 CN¥49,722,367
Apr-18 2024 CN¥0.0000007328 CN¥0.0000006949 CN¥0.0000007429 CN¥0.0000007356 CN¥21,967,408 CN¥51,116,691

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.