Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000007124 HK$0.0000007051 HK$0.0000007179 HK$0.0000007096 HK$23,242,030 HK$49,688,454
May-01 2024 HK$0.0000007072 HK$0.000000695 HK$0.0000007183 HK$0.0000007128 HK$24,818,716 HK$49,330,327
Apr-30 2024 HK$0.0000007175 HK$0.000000699 HK$0.000000732 HK$0.000000699 HK$20,971,881 HK$50,047,166
Apr-29 2024 HK$0.0000006944 HK$0.0000006944 HK$0.000000725 HK$0.0000007056 HK$20,597,032 HK$48,436,096
Apr-28 2024 HK$0.0000007072 HK$0.0000007072 HK$0.0000007629 HK$0.0000007536 HK$19,575,760 HK$49,326,908
Apr-27 2024 HK$0.0000007543 HK$0.0000007404 HK$0.000000767 HK$0.000000767 HK$20,544,552 HK$52,616,558
Apr-26 2024 HK$0.0000007625 HK$0.0000007088 HK$0.0000008011 HK$0.0000007239 HK$23,133,382 HK$53,187,918
Apr-25 2024 HK$0.0000007147 HK$0.0000007126 HK$0.0000007931 HK$0.0000007777 HK$22,946,632 HK$49,850,628
Apr-24 2024 HK$0.0000007734 HK$0.0000007641 HK$0.0000008251 HK$0.0000008141 HK$20,788,396 HK$53,947,097
Apr-23 2024 HK$0.0000008131 HK$0.0000007962 HK$0.0000008429 HK$0.0000008414 HK$20,348,470 HK$56,717,267
Apr-22 2024 HK$0.0000008326 HK$0.0000008153 HK$0.0000008599 HK$0.0000008337 HK$20,142,300 HK$58,077,391
Apr-21 2024 HK$0.0000008236 HK$0.0000007961 HK$0.0000008438 HK$0.0000008011 HK$19,453,323 HK$57,448,773
Apr-20 2024 HK$0.0000007869 HK$0.0000007537 HK$0.0000008028 HK$0.0000007692 HK$21,307,619 HK$54,887,779
Apr-19 2024 HK$0.0000007695 HK$0.0000007522 HK$0.0000007923 HK$0.0000007901 HK$25,503,028 HK$53,675,877
Apr-18 2024 HK$0.0000007911 HK$0.0000007501 HK$0.000000802 HK$0.0000007941 HK$23,714,074 HK$55,181,066

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.