Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000000825 CHF0.0000000816 CHF0.0000000831 CHF0.0000000822 CHF2,692,390 CHF5,755,981
May-01 2024 CHF0.0000000819 CHF0.0000000805 CHF0.0000000832 CHF0.0000000825 CHF2,875,035 CHF5,714,495
Apr-30 2024 CHF0.0000000831 CHF0.0000000809 CHF0.0000000848 CHF0.0000000809 CHF2,429,412 CHF5,797,534
Apr-29 2024 CHF0.0000000804 CHF0.0000000804 CHF0.0000000839 CHF0.0000000817 CHF2,385,989 CHF5,610,906
Apr-28 2024 CHF0.0000000819 CHF0.0000000819 CHF0.0000000883 CHF0.0000000873 CHF2,267,684 CHF5,714,099
Apr-27 2024 CHF0.0000000873 CHF0.0000000857 CHF0.0000000888 CHF0.0000000888 CHF2,379,910 CHF6,095,176
Apr-26 2024 CHF0.0000000883 CHF0.0000000821 CHF0.0000000928 CHF0.0000000838 CHF2,679,804 CHF6,161,364
Apr-25 2024 CHF0.0000000827 CHF0.0000000825 CHF0.0000000918 CHF0.00000009 CHF2,658,170 CHF5,774,767
Apr-24 2024 CHF0.0000000896 CHF0.0000000885 CHF0.0000000955 CHF0.0000000943 CHF2,408,157 CHF6,249,308
Apr-23 2024 CHF0.0000000942 CHF0.0000000922 CHF0.0000000976 CHF0.0000000974 CHF2,357,196 CHF6,570,208
Apr-22 2024 CHF0.0000000964 CHF0.0000000944 CHF0.0000000996 CHF0.0000000965 CHF2,333,312 CHF6,727,767
Apr-21 2024 CHF0.0000000954 CHF0.0000000922 CHF0.0000000977 CHF0.0000000928 CHF2,253,500 CHF6,654,947
Apr-20 2024 CHF0.0000000911 CHF0.0000000873 CHF0.000000093 CHF0.0000000891 CHF2,468,305 CHF6,358,278
Apr-19 2024 CHF0.0000000891 CHF0.0000000871 CHF0.0000000917 CHF0.0000000915 CHF2,954,307 CHF6,217,889
Apr-18 2024 CHF0.0000000916 CHF0.0000000869 CHF0.0000000929 CHF0.0000000919 CHF2,747,072 CHF6,392,253

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.