Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000001516 NZ$0.0000001501 NZ$0.0000001528 NZ$0.000000151 NZ$4,947,828 NZ$10,577,817
May-01 2024 NZ$0.0000001505 NZ$0.0000001479 NZ$0.0000001529 NZ$0.0000001517 NZ$5,283,477 NZ$10,501,578
Apr-30 2024 NZ$0.0000001527 NZ$0.0000001488 NZ$0.0000001558 NZ$0.0000001488 NZ$4,464,553 NZ$10,654,180
Apr-29 2024 NZ$0.0000001478 NZ$0.0000001478 NZ$0.0000001543 NZ$0.0000001502 NZ$4,384,754 NZ$10,311,211
Apr-28 2024 NZ$0.0000001505 NZ$0.0000001505 NZ$0.0000001624 NZ$0.0000001604 NZ$4,167,342 NZ$10,500,850
Apr-27 2024 NZ$0.0000001605 NZ$0.0000001576 NZ$0.0000001632 NZ$0.0000001632 NZ$4,373,582 NZ$11,201,160
Apr-26 2024 NZ$0.0000001623 NZ$0.0000001509 NZ$0.0000001705 NZ$0.0000001541 NZ$4,924,699 NZ$11,322,792
Apr-25 2024 NZ$0.0000001521 NZ$0.0000001517 NZ$0.0000001688 NZ$0.0000001655 NZ$4,884,943 NZ$10,612,341
Apr-24 2024 NZ$0.0000001646 NZ$0.0000001626 NZ$0.0000001756 NZ$0.0000001733 NZ$4,425,492 NZ$11,484,408
Apr-23 2024 NZ$0.0000001731 NZ$0.0000001695 NZ$0.0000001794 NZ$0.0000001791 NZ$4,331,839 NZ$12,074,130
Apr-22 2024 NZ$0.0000001772 NZ$0.0000001735 NZ$0.000000183 NZ$0.0000001774 NZ$4,287,949 NZ$12,363,677
Apr-21 2024 NZ$0.0000001753 NZ$0.0000001694 NZ$0.0000001796 NZ$0.0000001705 NZ$4,141,278 NZ$12,229,855
Apr-20 2024 NZ$0.0000001675 NZ$0.0000001604 NZ$0.0000001709 NZ$0.0000001637 NZ$4,536,025 NZ$11,684,664
Apr-19 2024 NZ$0.0000001638 NZ$0.0000001601 NZ$0.0000001686 NZ$0.0000001682 NZ$5,429,156 NZ$11,426,670
Apr-18 2024 NZ$0.0000001684 NZ$0.0000001596 NZ$0.0000001707 NZ$0.000000169 NZ$5,048,318 NZ$11,747,099

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.