Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 46 Seconds ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000001378 AU$0.0000001364 AU$0.0000001389 AU$0.0000001373 AU$4,498,621 AU$9,617,469
May-01 2024 AU$0.0000001368 AU$0.0000001345 AU$0.000000139 AU$0.0000001379 AU$4,803,797 AU$9,548,151
Apr-30 2024 AU$0.0000001388 AU$0.0000001353 AU$0.0000001416 AU$0.0000001353 AU$4,059,221 AU$9,686,900
Apr-29 2024 AU$0.0000001344 AU$0.0000001344 AU$0.0000001403 AU$0.0000001365 AU$3,986,667 AU$9,375,068
Apr-28 2024 AU$0.0000001368 AU$0.0000001368 AU$0.0000001476 AU$0.0000001458 AU$3,788,994 AU$9,547,490
Apr-27 2024 AU$0.000000146 AU$0.0000001433 AU$0.0000001484 AU$0.0000001484 AU$3,976,509 AU$10,184,219
Apr-26 2024 AU$0.0000001476 AU$0.0000001372 AU$0.000000155 AU$0.0000001401 AU$4,477,591 AU$10,294,809
Apr-25 2024 AU$0.0000001383 AU$0.0000001379 AU$0.0000001535 AU$0.0000001505 AU$4,441,445 AU$9,648,859
Apr-24 2024 AU$0.0000001497 AU$0.0000001479 AU$0.0000001597 AU$0.0000001575 AU$4,023,706 AU$10,441,752
Apr-23 2024 AU$0.0000001573 AU$0.0000001541 AU$0.0000001631 AU$0.0000001628 AU$3,938,556 AU$10,977,934
Apr-22 2024 AU$0.0000001611 AU$0.0000001578 AU$0.0000001664 AU$0.0000001613 AU$3,898,651 AU$11,241,193
Apr-21 2024 AU$0.0000001594 AU$0.000000154 AU$0.0000001633 AU$0.000000155 AU$3,765,296 AU$11,119,521
Apr-20 2024 AU$0.0000001523 AU$0.0000001458 AU$0.0000001554 AU$0.0000001488 AU$4,124,205 AU$10,623,826
Apr-19 2024 AU$0.0000001489 AU$0.0000001456 AU$0.0000001533 AU$0.0000001529 AU$4,936,249 AU$10,389,256
Apr-18 2024 AU$0.0000001531 AU$0.0000001452 AU$0.0000001552 AU$0.0000001537 AU$4,589,987 AU$10,680,594

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.