Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000004322 RM0.0000004277 RM0.0000004355 RM0.0000004305 RM14,100,953 RM30,146,014
May-01 2024 RM0.0000004291 RM0.0000004216 RM0.0000004358 RM0.0000004325 RM15,057,530 RM29,928,738
Apr-30 2024 RM0.0000004353 RM0.0000004241 RM0.0000004441 RM0.0000004241 RM12,723,653 RM30,363,645
Apr-29 2024 RM0.0000004213 RM0.0000004213 RM0.0000004398 RM0.0000004281 RM12,496,231 RM29,386,208
Apr-28 2024 RM0.000000429 RM0.000000429 RM0.0000004628 RM0.0000004572 RM11,876,625 RM29,926,664
Apr-27 2024 RM0.0000004576 RM0.0000004492 RM0.0000004653 RM0.0000004653 RM12,464,392 RM31,922,496
Apr-26 2024 RM0.0000004626 RM0.00000043 RM0.000000486 RM0.0000004391 RM14,035,037 RM32,269,141
Apr-25 2024 RM0.0000004336 RM0.0000004323 RM0.0000004812 RM0.0000004718 RM13,921,735 RM30,244,405
Apr-24 2024 RM0.0000004692 RM0.0000004636 RM0.0000005006 RM0.0000004939 RM12,612,332 RM32,729,736
Apr-23 2024 RM0.0000004933 RM0.000000483 RM0.0000005114 RM0.0000005105 RM12,345,429 RM34,410,399
Apr-22 2024 RM0.0000005051 RM0.0000004946 RM0.0000005217 RM0.0000005058 RM12,220,345 RM35,235,587
Apr-21 2024 RM0.0000004997 RM0.000000483 RM0.0000005119 RM0.000000486 RM11,802,343 RM34,854,204
Apr-20 2024 RM0.0000004774 RM0.0000004572 RM0.0000004871 RM0.0000004666 RM12,927,345 RM33,300,448
Apr-19 2024 RM0.0000004669 RM0.0000004564 RM0.0000004806 RM0.0000004793 RM15,472,702 RM32,565,186
Apr-18 2024 RM0.0000004799 RM0.0000004551 RM0.0000004866 RM0.0000004817 RM14,387,342 RM33,478,385

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.