Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00008005 AR$0.00007923 AR$0.00008067 AR$0.00007974 AR$2,611,631,864 AR$5,583,331,161
May-01 2024 AR$0.00007947 AR$0.00007809 AR$0.00008072 AR$0.0000801 AR$2,788,799,026 AR$5,543,089,612
Apr-30 2024 AR$0.00008062 AR$0.00007855 AR$0.00008225 AR$0.00007855 AR$2,356,542,598 AR$5,623,638,513
Apr-29 2024 AR$0.00007803 AR$0.00007803 AR$0.00008147 AR$0.00007929 AR$2,314,421,973 AR$5,442,607,812
Apr-28 2024 AR$0.00007946 AR$0.00007946 AR$0.00008572 AR$0.00008469 AR$2,199,664,970 AR$5,542,705,458
Apr-27 2024 AR$0.00008476 AR$0.0000832 AR$0.00008619 AR$0.00008619 AR$2,308,525,034 AR$5,912,352,769
Apr-26 2024 AR$0.00008568 AR$0.00007965 AR$0.00009002 AR$0.00008134 AR$2,599,423,493 AR$5,976,554,711
Apr-25 2024 AR$0.00008031 AR$0.00008007 AR$0.00008912 AR$0.00008739 AR$2,578,439,010 AR$5,601,554,194
Apr-24 2024 AR$0.00008691 AR$0.00008586 AR$0.00009271 AR$0.00009148 AR$2,335,924,905 AR$6,061,861,196
Apr-23 2024 AR$0.00009137 AR$0.00008947 AR$0.00009471 AR$0.00009455 AR$2,286,491,881 AR$6,373,136,201
Apr-22 2024 AR$0.00009356 AR$0.00009162 AR$0.00009662 AR$0.00009368 AR$2,263,325,229 AR$6,525,968,940
Apr-21 2024 AR$0.00009255 AR$0.00008945 AR$0.00009482 AR$0.00009002 AR$2,185,907,164 AR$6,455,333,153
Apr-20 2024 AR$0.00008842 AR$0.00008469 AR$0.00009021 AR$0.00008643 AR$2,394,268,386 AR$6,167,562,617
Apr-19 2024 AR$0.00008647 AR$0.00008453 AR$0.00008902 AR$0.00008878 AR$2,865,692,891 AR$6,031,385,074
Apr-18 2024 AR$0.0000889 AR$0.00008429 AR$0.00009012 AR$0.00008923 AR$2,664,673,906 AR$6,200,518,310

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.