Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 48 Seconds ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000016878 R0.0000016705 R0.0000017009 R0.0000016813 R55,065,144 R117,722,156
May-01 2024 R0.0000016756 R0.0000016466 R0.0000017019 R0.0000016889 R58,800,638 R116,873,680
Apr-30 2024 R0.0000017 R0.0000016562 R0.0000017343 R0.0000016562 R49,686,696 R118,572,019
Apr-29 2024 R0.0000016453 R0.0000016453 R0.0000017177 R0.0000016718 R48,798,600 R114,755,064
Apr-28 2024 R0.0000016755 R0.0000016755 R0.0000018074 R0.0000017856 R46,378,998 R116,865,580
Apr-27 2024 R0.0000017873 R0.0000017542 R0.0000018173 R0.0000018173 R48,674,266 R124,659,436
Apr-26 2024 R0.0000018067 R0.0000016794 R0.000001898 R0.000001715 R54,807,736 R126,013,107
Apr-25 2024 R0.0000016933 R0.0000016883 R0.0000018792 R0.0000018427 R54,365,287 R118,106,381
Apr-24 2024 R0.0000018325 R0.0000018105 R0.0000019549 R0.0000019289 R49,251,980 R127,811,758
Apr-23 2024 R0.0000019266 R0.0000018864 R0.0000019971 R0.0000019936 R48,209,706 R134,374,858
Apr-22 2024 R0.0000019728 R0.0000019317 R0.0000020372 R0.0000019753 R47,721,247 R137,597,272
Apr-21 2024 R0.0000019514 R0.0000018861 R0.0000019992 R0.000001898 R46,088,920 R136,107,946
Apr-20 2024 R0.0000018644 R0.0000017857 R0.0000019021 R0.0000018224 R50,482,128 R130,040,427
Apr-19 2024 R0.0000018233 R0.0000017823 R0.0000018771 R0.000001872 R60,421,912 R127,169,182
Apr-18 2024 R0.0000018744 R0.0000017773 R0.0000019002 R0.0000018814 R56,183,513 R130,735,284

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.