Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000003663 zł0.0000003626 zł0.0000003692 zł0.0000003649 zł11,953,146 zł25,554,280
May-01 2024 zł0.0000003637 zł0.0000003574 zł0.0000003694 zł0.0000003666 zł12,764,020 zł25,370,099
Apr-30 2024 zł0.000000369 zł0.0000003595 zł0.0000003764 zł0.0000003595 zł10,785,631 zł25,738,762
Apr-29 2024 zł0.0000003571 zł0.0000003571 zł0.0000003728 zł0.0000003629 zł10,592,850 zł24,910,205
Apr-28 2024 zł0.0000003637 zł0.0000003637 zł0.0000003923 zł0.0000003876 zł10,067,620 zł25,368,341
Apr-27 2024 zł0.0000003879 zł0.0000003808 zł0.0000003944 zł0.0000003944 zł10,565,860 zł27,060,175
Apr-26 2024 zł0.0000003921 zł0.0000003645 zł0.000000412 zł0.0000003722 zł11,897,270 zł27,354,020
Apr-25 2024 zł0.0000003675 zł0.0000003664 zł0.0000004079 zł0.0000004 zł11,801,226 zł25,637,685
Apr-24 2024 zł0.0000003977 zł0.000000393 zł0.0000004243 zł0.0000004187 zł10,691,266 zł27,744,458
Apr-23 2024 zł0.0000004182 zł0.0000004095 zł0.0000004335 zł0.0000004327 zł10,465,017 zł29,169,129
Apr-22 2024 zł0.0000004282 zł0.0000004193 zł0.0000004422 zł0.0000004287 zł10,358,985 zł29,868,627
Apr-21 2024 zł0.0000004236 zł0.0000004094 zł0.0000004339 zł0.000000412 zł10,004,652 zł29,545,335
Apr-20 2024 zł0.0000004047 zł0.0000003876 zł0.0000004129 zł0.0000003956 zł10,958,298 zł28,228,242
Apr-19 2024 zł0.0000003957 zł0.0000003868 zł0.0000004074 zł0.0000004063 zł13,115,955 zł27,604,972
Apr-18 2024 zł0.0000004068 zł0.0000003858 zł0.0000004124 zł0.0000004084 zł12,195,913 zł28,379,076

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.