Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Lovely Inu LOVELY

Lovely Inu (LOVELY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000015477 MX$0.0000015318 MX$0.0000015597 MX$0.0000015417 MX$50,493,847 MX$107,949,314
May-01 2024 MX$0.0000015365 MX$0.0000015099 MX$0.0000015606 MX$0.0000015487 MX$53,919,235 MX$107,171,276
Apr-30 2024 MX$0.0000015589 MX$0.0000015187 MX$0.0000015903 MX$0.0000015187 MX$45,561,897 MX$108,728,625
Apr-29 2024 MX$0.0000015087 MX$0.0000015087 MX$0.0000015751 MX$0.000001533 MX$44,747,528 MX$105,228,539
Apr-28 2024 MX$0.0000015364 MX$0.0000015364 MX$0.0000016574 MX$0.0000016374 MX$42,528,791 MX$107,163,848
Apr-27 2024 MX$0.0000016389 MX$0.0000016086 MX$0.0000016664 MX$0.0000016664 MX$44,633,515 MX$114,310,688
Apr-26 2024 MX$0.0000016567 MX$0.00000154 MX$0.0000017405 MX$0.0000015726 MX$50,257,808 MX$115,551,982
Apr-25 2024 MX$0.0000015527 MX$0.0000015482 MX$0.0000017232 MX$0.0000016897 MX$49,852,089 MX$108,301,642
Apr-24 2024 MX$0.0000016803 MX$0.0000016602 MX$0.0000017926 MX$0.0000017688 MX$45,163,270 MX$117,201,316
Apr-23 2024 MX$0.0000017666 MX$0.0000017298 MX$0.0000018313 MX$0.0000018281 MX$44,207,521 MX$123,219,573
Apr-22 2024 MX$0.000001809 MX$0.0000017714 MX$0.0000018681 MX$0.0000018113 MX$43,759,612 MX$126,174,474
Apr-21 2024 MX$0.0000017894 MX$0.0000017296 MX$0.0000018333 MX$0.0000017404 MX$42,262,795 MX$124,808,787
Apr-20 2024 MX$0.0000017096 MX$0.0000016374 MX$0.0000017442 MX$0.0000016711 MX$46,291,295 MX$119,244,970
Apr-19 2024 MX$0.0000016719 MX$0.0000016343 MX$0.0000017213 MX$0.0000017166 MX$55,405,917 MX$116,612,084
Apr-18 2024 MX$0.0000017188 MX$0.0000016297 MX$0.0000017425 MX$0.0000017252 MX$51,519,373 MX$119,882,142

Historical and market price analysis of Lovely Inu (LOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.