Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0000001735 | NZ$0.0000001585 | NZ$0.0000001756 | NZ$0.0000001585 | NZ$4,264,732 | NZ$12,103,233 |
May-03 2024 | NZ$0.0000001588 | NZ$0.0000001522 | NZ$0.0000001599 | NZ$0.0000001522 | NZ$4,463,435 | NZ$11,080,540 |
May-02 2024 | NZ$0.0000001516 | NZ$0.0000001501 | NZ$0.0000001528 | NZ$0.0000001511 | NZ$4,948,661 | NZ$10,579,597 |
May-01 2024 | NZ$0.0000001505 | NZ$0.0000001479 | NZ$0.0000001529 | NZ$0.0000001517 | NZ$5,284,367 | NZ$10,503,345 |
Apr-30 2024 | NZ$0.0000001527 | NZ$0.0000001488 | NZ$0.0000001558 | NZ$0.0000001488 | NZ$4,465,304 | NZ$10,655,974 |
Apr-29 2024 | NZ$0.0000001478 | NZ$0.0000001478 | NZ$0.0000001543 | NZ$0.0000001502 | NZ$4,385,492 | NZ$10,312,947 |
Apr-28 2024 | NZ$0.0000001505 | NZ$0.0000001505 | NZ$0.0000001624 | NZ$0.0000001604 | NZ$4,168,044 | NZ$10,502,618 |
Apr-27 2024 | NZ$0.0000001606 | NZ$0.0000001576 | NZ$0.0000001633 | NZ$0.0000001633 | NZ$4,374,318 | NZ$11,203,045 |
Apr-26 2024 | NZ$0.0000001623 | NZ$0.0000001509 | NZ$0.0000001705 | NZ$0.0000001541 | NZ$4,925,528 | NZ$11,324,699 |
Apr-25 2024 | NZ$0.0000001521 | NZ$0.0000001517 | NZ$0.0000001688 | NZ$0.0000001656 | NZ$4,885,765 | NZ$10,614,127 |
Apr-24 2024 | NZ$0.0000001646 | NZ$0.0000001627 | NZ$0.0000001756 | NZ$0.0000001733 | NZ$4,426,237 | NZ$11,486,342 |
Apr-23 2024 | NZ$0.0000001731 | NZ$0.0000001695 | NZ$0.0000001794 | NZ$0.0000001791 | NZ$4,332,568 | NZ$12,076,163 |
Apr-22 2024 | NZ$0.0000001772 | NZ$0.0000001736 | NZ$0.000000183 | NZ$0.0000001775 | NZ$4,288,671 | NZ$12,365,758 |
Apr-21 2024 | NZ$0.0000001753 | NZ$0.0000001695 | NZ$0.0000001796 | NZ$0.0000001705 | NZ$4,141,975 | NZ$12,231,914 |
Apr-20 2024 | NZ$0.0000001675 | NZ$0.0000001604 | NZ$0.0000001709 | NZ$0.0000001637 | NZ$4,536,789 | NZ$11,686,631 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.