Cap Mercado R$12.67T
1.66%
Volumen 24h R$548.02B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.0000005291 | R$0.0000004833 | R$0.0000005357 | R$0.0000004833 | R$13,004,577 | R$36,906,755 |
May-03 2024 | R$0.0000004844 | R$0.0000004641 | R$0.0000004876 | R$0.0000004641 | R$13,610,488 | R$33,788,225 |
May-02 2024 | R$0.0000004625 | R$0.0000004577 | R$0.0000004661 | R$0.0000004607 | R$15,090,102 | R$32,260,687 |
May-01 2024 | R$0.0000004592 | R$0.0000004512 | R$0.0000004664 | R$0.0000004628 | R$16,113,780 | R$32,028,170 |
Apr-30 2024 | R$0.0000004658 | R$0.0000004538 | R$0.0000004752 | R$0.0000004538 | R$13,616,187 | R$32,493,584 |
Apr-29 2024 | R$0.0000004508 | R$0.0000004508 | R$0.0000004707 | R$0.0000004581 | R$13,372,813 | R$31,447,582 |
Apr-28 2024 | R$0.0000004591 | R$0.0000004591 | R$0.0000004953 | R$0.0000004893 | R$12,709,743 | R$32,025,950 |
Apr-27 2024 | R$0.0000004897 | R$0.0000004807 | R$0.000000498 | R$0.000000498 | R$13,338,740 | R$34,161,785 |
Apr-26 2024 | R$0.0000004951 | R$0.0000004602 | R$0.0000005201 | R$0.0000004699 | R$15,019,562 | R$34,532,747 |
Apr-25 2024 | R$0.000000464 | R$0.0000004626 | R$0.0000005149 | R$0.0000005049 | R$14,898,313 | R$32,365,980 |
Apr-24 2024 | R$0.0000005021 | R$0.0000004961 | R$0.0000005357 | R$0.0000005286 | R$13,497,058 | R$35,025,651 |
Apr-23 2024 | R$0.0000005279 | R$0.0000005169 | R$0.0000005472 | R$0.0000005463 | R$13,211,432 | R$36,824,209 |
Apr-22 2024 | R$0.0000005406 | R$0.0000005293 | R$0.0000005582 | R$0.0000005413 | R$13,077,574 | R$37,707,282 |
Apr-21 2024 | R$0.0000005347 | R$0.0000005168 | R$0.0000005478 | R$0.0000005201 | R$12,630,250 | R$37,299,146 |
Apr-20 2024 | R$0.0000005109 | R$0.0000004893 | R$0.0000005212 | R$0.0000004994 | R$13,834,168 | R$35,636,397 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.