Cap Mercado £1.96T
0.39%
Volumen 24h £87.20B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0000000831 | £0.0000000759 | £0.0000000841 | £0.0000000759 | £2,043,148 | £5,798,417 |
May-03 2024 | £0.0000000761 | £0.0000000729 | £0.0000000766 | £0.0000000729 | £2,138,343 | £5,308,465 |
May-02 2024 | £0.0000000726 | £0.0000000719 | £0.0000000732 | £0.0000000723 | £2,370,805 | £5,068,473 |
May-01 2024 | £0.0000000721 | £0.0000000708 | £0.0000000732 | £0.0000000727 | £2,531,635 | £5,031,943 |
Apr-30 2024 | £0.0000000731 | £0.0000000713 | £0.0000000746 | £0.0000000713 | £2,139,238 | £5,105,064 |
Apr-29 2024 | £0.0000000708 | £0.0000000708 | £0.0000000739 | £0.0000000719 | £2,101,001 | £4,940,727 |
Apr-28 2024 | £0.0000000721 | £0.0000000721 | £0.0000000778 | £0.0000000768 | £1,996,826 | £5,031,594 |
Apr-27 2024 | £0.0000000769 | £0.0000000755 | £0.0000000782 | £0.0000000782 | £2,095,648 | £5,367,155 |
Apr-26 2024 | £0.0000000777 | £0.0000000723 | £0.0000000817 | £0.0000000738 | £2,359,722 | £5,425,437 |
Apr-25 2024 | £0.0000000729 | £0.0000000726 | £0.0000000809 | £0.0000000793 | £2,340,673 | £5,085,016 |
Apr-24 2024 | £0.0000000788 | £0.0000000779 | £0.0000000841 | £0.000000083 | £2,120,521 | £5,502,877 |
Apr-23 2024 | £0.0000000829 | £0.0000000812 | £0.0000000859 | £0.0000000858 | £2,075,647 | £5,785,448 |
Apr-22 2024 | £0.0000000849 | £0.0000000831 | £0.0000000877 | £0.000000085 | £2,054,616 | £5,924,187 |
Apr-21 2024 | £0.000000084 | £0.0000000812 | £0.000000086 | £0.0000000817 | £1,984,337 | £5,860,065 |
Apr-20 2024 | £0.0000000802 | £0.0000000768 | £0.0000000818 | £0.0000000784 | £2,173,485 | £5,598,831 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.