Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000008149 | HK$0.0000007444 | HK$0.0000008251 | HK$0.0000007444 | HK$20,029,485 | HK$56,843,315 |
May-03 2024 | HK$0.0000007461 | HK$0.0000007148 | HK$0.000000751 | HK$0.0000007148 | HK$20,962,701 | HK$52,040,195 |
May-02 2024 | HK$0.0000007123 | HK$0.000000705 | HK$0.0000007179 | HK$0.0000007096 | HK$23,241,584 | HK$49,687,500 |
May-01 2024 | HK$0.0000007072 | HK$0.000000695 | HK$0.0000007183 | HK$0.0000007128 | HK$24,818,240 | HK$49,329,380 |
Apr-30 2024 | HK$0.0000007175 | HK$0.000000699 | HK$0.000000732 | HK$0.000000699 | HK$20,971,479 | HK$50,046,205 |
Apr-29 2024 | HK$0.0000006944 | HK$0.0000006944 | HK$0.000000725 | HK$0.0000007056 | HK$20,596,636 | HK$48,435,166 |
Apr-28 2024 | HK$0.0000007072 | HK$0.0000007072 | HK$0.0000007628 | HK$0.0000007536 | HK$19,575,384 | HK$49,325,961 |
Apr-27 2024 | HK$0.0000007543 | HK$0.0000007404 | HK$0.000000767 | HK$0.000000767 | HK$20,544,158 | HK$52,615,548 |
Apr-26 2024 | HK$0.0000007625 | HK$0.0000007088 | HK$0.0000008011 | HK$0.0000007238 | HK$23,132,938 | HK$53,186,897 |
Apr-25 2024 | HK$0.0000007147 | HK$0.0000007126 | HK$0.0000007931 | HK$0.0000007777 | HK$22,946,192 | HK$49,849,671 |
Apr-24 2024 | HK$0.0000007734 | HK$0.0000007641 | HK$0.0000008251 | HK$0.0000008141 | HK$20,787,996 | HK$53,946,062 |
Apr-23 2024 | HK$0.0000008131 | HK$0.0000007962 | HK$0.0000008429 | HK$0.0000008414 | HK$20,348,079 | HK$56,716,178 |
Apr-22 2024 | HK$0.0000008326 | HK$0.0000008153 | HK$0.0000008598 | HK$0.0000008337 | HK$20,141,913 | HK$58,076,276 |
Apr-21 2024 | HK$0.0000008236 | HK$0.0000007961 | HK$0.0000008438 | HK$0.0000008011 | HK$19,452,950 | HK$57,447,670 |
Apr-20 2024 | HK$0.0000007869 | HK$0.0000007537 | HK$0.0000008028 | HK$0.0000007692 | HK$21,307,210 | HK$54,886,726 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.