Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.0000034824 | Bs.0.0000033364 | Bs.0.0000035056 | Bs.0.0000033364 | Bs.97,839,460 | Bs.242,887,815 |
May-02 2024 | Bs.0.0000033249 | Bs.0.0000032908 | Bs.0.0000033508 | Bs.0.0000033121 | Bs.108,475,716 | Bs.231,907,053 |
May-01 2024 | Bs.0.000003301 | Bs.0.0000032438 | Bs.0.0000033527 | Bs.0.0000033271 | Bs.115,834,462 | Bs.230,235,595 |
Apr-30 2024 | Bs.0.0000033489 | Bs.0.0000032628 | Bs.0.0000034166 | Bs.0.0000032628 | Bs.97,880,429 | Bs.233,581,243 |
Apr-29 2024 | Bs.0.0000032411 | Bs.0.0000032411 | Bs.0.0000033839 | Bs.0.0000032933 | Bs.96,130,923 | Bs.226,062,023 |
Apr-28 2024 | Bs.0.0000033007 | Bs.0.0000033007 | Bs.0.0000035606 | Bs.0.0000035176 | Bs.91,364,421 | Bs.230,219,639 |
Apr-27 2024 | Bs.0.0000035209 | Bs.0.0000034558 | Bs.0.00000358 | Bs.0.00000358 | Bs.95,885,990 | Bs.245,573,165 |
Apr-26 2024 | Bs.0.0000035591 | Bs.0.0000033084 | Bs.0.0000037391 | Bs.0.0000033786 | Bs.107,968,634 | Bs.248,239,832 |
Apr-25 2024 | Bs.0.0000033358 | Bs.0.000003326 | Bs.0.000003702 | Bs.0.0000036301 | Bs.107,097,031 | Bs.232,663,957 |
Apr-24 2024 | Bs.0.0000036099 | Bs.0.0000035666 | Bs.0.000003851 | Bs.0.0000038 | Bs.97,024,060 | Bs.251,783,088 |
Apr-23 2024 | Bs.0.0000037953 | Bs.0.0000037162 | Bs.0.0000039342 | Bs.0.0000039274 | Bs.94,970,830 | Bs.264,712,085 |
Apr-22 2024 | Bs.0.0000038863 | Bs.0.0000038055 | Bs.0.0000040133 | Bs.0.0000038912 | Bs.94,008,589 | Bs.271,060,086 |
Apr-21 2024 | Bs.0.0000038442 | Bs.0.0000037157 | Bs.0.0000039384 | Bs.0.000003739 | Bs.90,792,982 | Bs.268,126,185 |
Apr-20 2024 | Bs.0.0000036729 | Bs.0.0000035178 | Bs.0.0000037472 | Bs.0.0000035901 | Bs.99,447,392 | Bs.256,173,461 |
Apr-19 2024 | Bs.0.0000035918 | Bs.0.000003511 | Bs.0.0000036978 | Bs.0.0000036878 | Bs.119,028,296 | Bs.250,517,244 |
Análisis de precios históricos y de mercado de Lovely Inu (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.