Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.569461 zł0.532073 zł0.569879 zł0.538636 zł25,698 zł38,582,570
May-02 2024 zł0.539163 zł0.536352 zł0.575452 zł0.575452 zł22,563 zł36,522,062
May-01 2024 zł0.576228 zł0.538053 zł0.585352 zł0.548023 zł26,132 zł39,025,908
Apr-30 2024 zł0.544398 zł0.544398 zł0.803705 zł0.574311 zł65,912 zł36,864,784
Apr-29 2024 zł0.573028 zł0.561124 zł0.573028 zł0.569476 zł21,809 zł38,793,091
Apr-28 2024 zł0.566622 zł0.559335 zł0.569918 zł0.560246 zł21,868 zł38,352,614
Apr-27 2024 zł0.559461 zł0.556066 zł0.563623 zł0.560037 zł21,764 zł37,861,689
Apr-26 2024 zł0.560808 zł0.551431 zł0.5628 zł0.552308 zł22,662 zł37,944,469
Apr-25 2024 zł0.54545 zł0.530069 zł0.62495 zł0.62133 zł28,177 zł36,898,209
Apr-24 2024 zł0.62617 zł0.572642 zł0.645442 zł0.572642 zł25,498 zł42,351,134
Apr-23 2024 zł0.567355 zł0.537984 zł0.567807 zł0.5412 zł22,339 zł38,368,269
Apr-22 2024 zł0.544095 zł0.544095 zł0.564273 zł0.561181 zł22,363 zł36,787,342
Apr-21 2024 zł0.55643 zł0.55643 zł0.569837 zł0.559926 zł21,196 zł37,612,605
Apr-20 2024 zł0.557954 zł0.556568 zł0.564608 zł0.556763 zł21,376 zł37,709,228
Apr-19 2024 zł0.560986 zł0.560986 zł0.589608 zł0.581533 zł25,144 zł37,905,387

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.