Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.193654 CA$0.18094 CA$0.193797 CA$0.183172 CA$8,739 CA$13,120,650
May-02 2024 CA$0.183351 CA$0.182395 CA$0.195692 CA$0.195692 CA$7,673 CA$12,419,939
May-01 2024 CA$0.195956 CA$0.182974 CA$0.199058 CA$0.186364 CA$8,887 CA$13,271,414
Apr-30 2024 CA$0.185131 CA$0.185131 CA$0.273313 CA$0.195304 CA$22,414 CA$12,536,488
Apr-29 2024 CA$0.194868 CA$0.190819 CA$0.194868 CA$0.19366 CA$7,416 CA$13,192,241
Apr-28 2024 CA$0.192689 CA$0.190211 CA$0.19381 CA$0.190521 CA$7,436 CA$13,042,449
Apr-27 2024 CA$0.190254 CA$0.189099 CA$0.191669 CA$0.19045 CA$7,401 CA$12,875,502
Apr-26 2024 CA$0.190712 CA$0.187523 CA$0.191389 CA$0.187821 CA$7,707 CA$12,903,653
Apr-25 2024 CA$0.185489 CA$0.180259 CA$0.212524 CA$0.211293 CA$9,582 CA$12,547,854
Apr-24 2024 CA$0.212939 CA$0.194736 CA$0.219493 CA$0.194736 CA$8,671 CA$14,402,213
Apr-23 2024 CA$0.192938 CA$0.18295 CA$0.193092 CA$0.184044 CA$7,597 CA$13,047,773
Apr-22 2024 CA$0.185028 CA$0.185028 CA$0.19189 CA$0.190839 CA$7,605 CA$12,510,152
Apr-21 2024 CA$0.189223 CA$0.189223 CA$0.193782 CA$0.190412 CA$7,208 CA$12,790,797
Apr-20 2024 CA$0.189741 CA$0.18927 CA$0.192004 CA$0.189336 CA$7,269 CA$12,823,655
Apr-19 2024 CA$0.190772 CA$0.190772 CA$0.200506 CA$0.19776 CA$8,551 CA$12,890,362

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.