Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.235669 NZ$0.220196 NZ$0.235842 NZ$0.222912 NZ$10,635 NZ$15,967,240
May-02 2024 NZ$0.22313 NZ$0.221967 NZ$0.238148 NZ$0.238148 NZ$9,338 NZ$15,114,507
May-01 2024 NZ$0.238469 NZ$0.222671 NZ$0.242245 NZ$0.226797 NZ$10,815 NZ$16,150,714
Apr-30 2024 NZ$0.225297 NZ$0.225297 NZ$0.33261 NZ$0.237676 NZ$27,277 NZ$15,256,341
Apr-29 2024 NZ$0.237145 NZ$0.232219 NZ$0.237145 NZ$0.235675 NZ$9,025 NZ$16,054,363
Apr-28 2024 NZ$0.234494 NZ$0.231478 NZ$0.235858 NZ$0.231855 NZ$9,050 NZ$15,872,073
Apr-27 2024 NZ$0.23153 NZ$0.230125 NZ$0.233253 NZ$0.231769 NZ$9,007 NZ$15,668,906
Apr-26 2024 NZ$0.232088 NZ$0.228207 NZ$0.232912 NZ$0.22857 NZ$9,379 NZ$15,703,164
Apr-25 2024 NZ$0.225732 NZ$0.219367 NZ$0.258633 NZ$0.257134 NZ$11,661 NZ$15,270,174
Apr-24 2024 NZ$0.259137 NZ$0.236985 NZ$0.267113 NZ$0.236985 NZ$10,552 NZ$17,526,845
Apr-23 2024 NZ$0.234797 NZ$0.222642 NZ$0.234984 NZ$0.223973 NZ$9,245 NZ$15,878,552
Apr-22 2024 NZ$0.225171 NZ$0.225171 NZ$0.233522 NZ$0.232242 NZ$9,255 NZ$15,224,292
Apr-21 2024 NZ$0.230276 NZ$0.230276 NZ$0.235824 NZ$0.231723 NZ$8,772 NZ$15,565,824
Apr-20 2024 NZ$0.230907 NZ$0.230333 NZ$0.233661 NZ$0.230414 NZ$8,846 NZ$15,605,811
Apr-19 2024 NZ$0.232161 NZ$0.232161 NZ$0.244007 NZ$0.240665 NZ$10,406 NZ$15,686,990

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.