Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.214457 AU$0.200377 AU$0.214614 AU$0.202848 AU$9,678 AU$14,530,077
May-02 2024 AU$0.203047 AU$0.201988 AU$0.216713 AU$0.216713 AU$8,497 AU$13,754,096
May-01 2024 AU$0.217005 AU$0.202629 AU$0.220441 AU$0.206384 AU$9,841 AU$14,697,037
Apr-30 2024 AU$0.205018 AU$0.205018 AU$0.302672 AU$0.216284 AU$24,822 AU$13,883,164
Apr-29 2024 AU$0.2158 AU$0.211317 AU$0.2158 AU$0.214463 AU$8,213 AU$14,609,359
Apr-28 2024 AU$0.213388 AU$0.210643 AU$0.214629 AU$0.210987 AU$8,235 AU$14,443,476
Apr-27 2024 AU$0.210691 AU$0.209413 AU$0.212258 AU$0.210908 AU$8,196 AU$14,258,595
Apr-26 2024 AU$0.211198 AU$0.207667 AU$0.211949 AU$0.207997 AU$8,534 AU$14,289,770
Apr-25 2024 AU$0.205415 AU$0.199622 AU$0.235354 AU$0.233991 AU$10,611 AU$13,895,752
Apr-24 2024 AU$0.235813 AU$0.215655 AU$0.243071 AU$0.215655 AU$9,602 AU$15,949,307
Apr-23 2024 AU$0.213664 AU$0.202603 AU$0.213834 AU$0.203814 AU$8,413 AU$14,449,372
Apr-22 2024 AU$0.204904 AU$0.204904 AU$0.212503 AU$0.211339 AU$8,422 AU$13,854,000
Apr-21 2024 AU$0.20955 AU$0.20955 AU$0.214598 AU$0.210866 AU$7,982 AU$14,164,791
Apr-20 2024 AU$0.210123 AU$0.209601 AU$0.212629 AU$0.209675 AU$8,050 AU$14,201,179
Apr-19 2024 AU$0.211265 AU$0.211265 AU$0.222044 AU$0.219003 AU$9,469 AU$14,275,052

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.