Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.141124 | $0.133819 | $0.141237 | $0.134619 | $5,557 | $9,543,776 |
| Apr-22 2024 | $0.135339 | $0.135339 | $0.140358 | $0.139589 | $5,563 | $9,150,534 |
| Apr-21 2024 | $0.138407 | $0.138407 | $0.141742 | $0.139276 | $5,272 | $9,355,811 |
| Apr-20 2024 | $0.138786 | $0.138441 | $0.140441 | $0.13849 | $5,317 | $9,379,845 |
| Apr-19 2024 | $0.13954 | $0.13954 | $0.14666 | $0.144651 | $6,254 | $9,428,638 |
| Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
| Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |
| Apr-16 2024 | $0.13652 | $0.135207 | $0.143142 | $0.140479 | $7,000 | $9,219,822 |
| Apr-15 2024 | $0.139641 | $0.136044 | $0.160219 | $0.145809 | $8,109 | $9,428,498 |
| Apr-14 2024 | $0.14518 | $0.131538 | $0.148096 | $0.134098 | $6,546 | $9,800,239 |
| Apr-13 2024 | $0.134591 | $0.130385 | $0.161153 | $0.161153 | $7,135 | $9,083,888 |
| Apr-12 2024 | $0.160635 | $0.159886 | $0.165366 | $0.165366 | $6,886 | $10,839,220 |
| Apr-11 2024 | $0.165411 | $0.156015 | $0.172536 | $0.158102 | $8,279 | $11,159,330 |
| Apr-10 2024 | $0.157835 | $0.145736 | $0.161181 | $0.146062 | $7,907 | $10,646,238 |
| Apr-09 2024 | $0.146135 | $0.145094 | $0.157632 | $0.148552 | $6,734 | $9,855,669 |