Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.135676 | $0.13185 | $0.155451 | $0.15455 | $7,009 | $9,178,111 |
Apr-24 2024 | $0.155754 | $0.142439 | $0.160548 | $0.142439 | $6,342 | $10,534,479 |
Apr-23 2024 | $0.141124 | $0.133819 | $0.141237 | $0.134619 | $5,557 | $9,543,776 |
Apr-22 2024 | $0.135339 | $0.135339 | $0.140358 | $0.139589 | $5,563 | $9,150,534 |
Apr-21 2024 | $0.138407 | $0.138407 | $0.141742 | $0.139276 | $5,272 | $9,355,811 |
Apr-20 2024 | $0.138786 | $0.138441 | $0.140441 | $0.13849 | $5,317 | $9,379,845 |
Apr-19 2024 | $0.13954 | $0.13954 | $0.14666 | $0.144651 | $6,254 | $9,428,638 |
Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |
Apr-16 2024 | $0.13652 | $0.135207 | $0.143142 | $0.140479 | $7,000 | $9,219,822 |
Apr-15 2024 | $0.139641 | $0.136044 | $0.160219 | $0.145809 | $8,109 | $9,428,498 |
Apr-14 2024 | $0.14518 | $0.131538 | $0.148096 | $0.134098 | $6,546 | $9,800,239 |
Apr-13 2024 | $0.134591 | $0.130385 | $0.161153 | $0.161153 | $7,135 | $9,083,888 |
Apr-12 2024 | $0.160635 | $0.159886 | $0.165366 | $0.165366 | $6,886 | $10,839,220 |
Apr-11 2024 | $0.165411 | $0.156015 | $0.172536 | $0.158102 | $8,279 | $11,159,330 |