Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Oxen (Ex Loki) (OXEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.135414 | $0.135414 | $0.199914 | $0.142855 | $16,395 | $9,169,797 |
| Apr-29 2024 | $0.142535 | $0.139574 | $0.142535 | $0.141652 | $5,425 | $9,649,447 |
| Apr-28 2024 | $0.140942 | $0.139129 | $0.141762 | $0.139356 | $5,439 | $9,539,882 |
| Apr-27 2024 | $0.139161 | $0.138316 | $0.140196 | $0.139304 | $5,414 | $9,417,768 |
| Apr-26 2024 | $0.139496 | $0.137163 | $0.139991 | $0.137381 | $5,637 | $9,438,359 |
| Apr-25 2024 | $0.135676 | $0.13185 | $0.155451 | $0.15455 | $7,009 | $9,178,111 |
| Apr-24 2024 | $0.155754 | $0.142439 | $0.160548 | $0.142439 | $6,342 | $10,534,479 |
| Apr-23 2024 | $0.141124 | $0.133819 | $0.141237 | $0.134619 | $5,557 | $9,543,776 |
| Apr-22 2024 | $0.135339 | $0.135339 | $0.140358 | $0.139589 | $5,563 | $9,150,534 |
| Apr-21 2024 | $0.138407 | $0.138407 | $0.141742 | $0.139276 | $5,272 | $9,355,811 |
| Apr-20 2024 | $0.138786 | $0.138441 | $0.140441 | $0.13849 | $5,317 | $9,379,845 |
| Apr-19 2024 | $0.13954 | $0.13954 | $0.14666 | $0.144651 | $6,254 | $9,428,638 |
| Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
| Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |
| Apr-16 2024 | $0.13652 | $0.135207 | $0.143142 | $0.140479 | $7,000 | $9,219,822 |