Cap Marché $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |
Apr-16 2024 | $0.13652 | $0.135207 | $0.143142 | $0.140479 | $7,000 | $9,219,822 |
Apr-15 2024 | $0.139641 | $0.136044 | $0.160219 | $0.145809 | $8,109 | $9,428,498 |
Apr-14 2024 | $0.14518 | $0.131538 | $0.148096 | $0.134098 | $6,546 | $9,800,239 |
Apr-13 2024 | $0.134591 | $0.130385 | $0.161153 | $0.161153 | $7,135 | $9,083,888 |
Apr-12 2024 | $0.160635 | $0.159886 | $0.165366 | $0.165366 | $6,886 | $10,839,220 |
Apr-11 2024 | $0.165411 | $0.156015 | $0.172536 | $0.158102 | $8,279 | $11,159,330 |
Apr-10 2024 | $0.157835 | $0.145736 | $0.161181 | $0.146062 | $7,907 | $10,646,238 |
Apr-09 2024 | $0.146135 | $0.145094 | $0.157632 | $0.148552 | $6,734 | $9,855,669 |
Apr-08 2024 | $0.147377 | $0.145984 | $0.169618 | $0.168463 | $8,790 | $9,937,203 |
Apr-07 2024 | $0.16914 | $0.163089 | $0.169847 | $0.163826 | $6,418 | $11,402,093 |
Apr-06 2024 | $0.164769 | $0.156843 | $0.16759 | $0.167254 | $8,241 | $11,105,515 |
Apr-05 2024 | $0.167604 | $0.15858 | $0.168861 | $0.15858 | $8,671 | $11,293,954 |
Apr-04 2024 | $0.158688 | $0.151735 | $0.158688 | $0.153204 | $7,224 | $10,691,189 |