시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.139496 | $0.137163 | $0.139991 | $0.137381 | $5,637 | $9,438,359 |
| Apr-25 2024 | $0.135676 | $0.13185 | $0.155451 | $0.15455 | $7,009 | $9,178,111 |
| Apr-24 2024 | $0.155754 | $0.142439 | $0.160548 | $0.142439 | $6,342 | $10,534,479 |
| Apr-23 2024 | $0.141124 | $0.133819 | $0.141237 | $0.134619 | $5,557 | $9,543,776 |
| Apr-22 2024 | $0.135339 | $0.135339 | $0.140358 | $0.139589 | $5,563 | $9,150,534 |
| Apr-21 2024 | $0.138407 | $0.138407 | $0.141742 | $0.139276 | $5,272 | $9,355,811 |
| Apr-20 2024 | $0.138786 | $0.138441 | $0.140441 | $0.13849 | $5,317 | $9,379,845 |
| Apr-19 2024 | $0.13954 | $0.13954 | $0.14666 | $0.144651 | $6,254 | $9,428,638 |
| Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
| Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |
| Apr-16 2024 | $0.13652 | $0.135207 | $0.143142 | $0.140479 | $7,000 | $9,219,822 |
| Apr-15 2024 | $0.139641 | $0.136044 | $0.160219 | $0.145809 | $8,109 | $9,428,498 |
| Apr-14 2024 | $0.14518 | $0.131538 | $0.148096 | $0.134098 | $6,546 | $9,800,239 |
| Apr-13 2024 | $0.134591 | $0.130385 | $0.161153 | $0.161153 | $7,135 | $9,083,888 |
| Apr-12 2024 | $0.160635 | $0.159886 | $0.165366 | $0.165366 | $6,886 | $10,839,220 |