시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
Oxen (Ex Loki) (OXEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Oxen (Ex Loki) (OXEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,221 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
| Jun-17 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
| Jun-16 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,765,154 |
| Jun-15 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,764,205 |
| Jun-14 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,762,711 |
| Jun-13 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,761,169 |
| Jun-12 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,759,837 |
| Jun-11 2024 | $0.099002 | $0.080047 | $0.11917 | $0.080047 | - | $6,758,881 |
| Jun-10 2024 | $0.087188 | $0.075637 | $0.098954 | $0.098954 | $21,659 | $5,950,811 |
| Jun-09 2024 | $0.098939 | $0.084904 | $0.098939 | $0.089512 | $20,749 | $6,751,534 |
| Jun-08 2024 | $0.089702 | $0.087817 | $0.100522 | $0.097797 | $20,120 | $6,120,302 |
| Jun-07 2024 | $0.097795 | $0.095046 | $0.119291 | $0.095046 | $20,978 | $6,671,088 |
| Jun-06 2024 | $0.090217 | $0.084684 | $0.1203 | $0.116469 | $15,067 | $6,152,724 |
| Jun-05 2024 | $0.116615 | $0.087528 | $0.137154 | $0.136574 | $25,093 | $7,951,722 |
| Jun-04 2024 | $0.130724 | $0.12423 | $0.143163 | $0.141646 | $16,266 | $8,912,669 |