時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.143331 | $0.133836 | $0.145601 | $0.136316 | $6,500 | $9,707,358 |
Apr-30 2024 | $0.135414 | $0.135414 | $0.199914 | $0.142855 | $16,395 | $9,169,797 |
Apr-29 2024 | $0.142535 | $0.139574 | $0.142535 | $0.141652 | $5,425 | $9,649,447 |
Apr-28 2024 | $0.140942 | $0.139129 | $0.141762 | $0.139356 | $5,439 | $9,539,882 |
Apr-27 2024 | $0.139161 | $0.138316 | $0.140196 | $0.139304 | $5,414 | $9,417,768 |
Apr-26 2024 | $0.139496 | $0.137163 | $0.139991 | $0.137381 | $5,637 | $9,438,359 |
Apr-25 2024 | $0.135676 | $0.13185 | $0.155451 | $0.15455 | $7,009 | $9,178,111 |
Apr-24 2024 | $0.155754 | $0.142439 | $0.160548 | $0.142439 | $6,342 | $10,534,479 |
Apr-23 2024 | $0.141124 | $0.133819 | $0.141237 | $0.134619 | $5,557 | $9,543,776 |
Apr-22 2024 | $0.135339 | $0.135339 | $0.140358 | $0.139589 | $5,563 | $9,150,534 |
Apr-21 2024 | $0.138407 | $0.138407 | $0.141742 | $0.139276 | $5,272 | $9,355,811 |
Apr-20 2024 | $0.138786 | $0.138441 | $0.140441 | $0.13849 | $5,317 | $9,379,845 |
Apr-19 2024 | $0.13954 | $0.13954 | $0.14666 | $0.144651 | $6,254 | $9,428,638 |
Apr-18 2024 | $0.145627 | $0.142875 | $0.146689 | $0.142875 | $5,615 | $9,837,983 |
Apr-17 2024 | $0.143172 | $0.131955 | $0.144877 | $0.136952 | $5,937 | $9,670,423 |