時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
Oxen (Ex Loki) (OXEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oxen (Ex Loki) (OXEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,221 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
| Jun-17 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
| Jun-16 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,765,154 |
| Jun-15 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,764,205 |
| Jun-14 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,762,711 |
| Jun-13 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,761,169 |
| Jun-12 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,759,837 |
| Jun-11 2024 | $0.099002 | $0.080047 | $0.11917 | $0.080047 | - | $6,758,881 |
| Jun-10 2024 | $0.087188 | $0.075637 | $0.098954 | $0.098954 | $21,659 | $5,950,811 |
| Jun-09 2024 | $0.098939 | $0.084904 | $0.098939 | $0.089512 | $20,749 | $6,751,534 |
| Jun-08 2024 | $0.089702 | $0.087817 | $0.100522 | $0.097797 | $20,120 | $6,120,302 |
| Jun-07 2024 | $0.097795 | $0.095046 | $0.119291 | $0.095046 | $20,978 | $6,671,088 |
| Jun-06 2024 | $0.090217 | $0.084684 | $0.1203 | $0.116469 | $15,067 | $6,152,724 |
| Jun-05 2024 | $0.116615 | $0.087528 | $0.137154 | $0.136574 | $25,093 | $7,951,722 |
| Jun-04 2024 | $0.130724 | $0.12423 | $0.143163 | $0.141646 | $16,266 | $8,912,669 |