Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.671414 RM0.627333 RM0.671907 RM0.63507 RM30,299 RM45,490,165
May-02 2024 RM0.635692 RM0.632378 RM0.678477 RM0.678477 RM26,602 RM43,060,756
May-01 2024 RM0.679392 RM0.634383 RM0.69015 RM0.646138 RM30,810 RM46,012,876
Apr-30 2024 RM0.641864 RM0.641864 RM0.947595 RM0.677133 RM77,712 RM43,464,837
Apr-29 2024 RM0.67562 RM0.661584 RM0.67562 RM0.671432 RM25,713 RM45,738,377
Apr-28 2024 RM0.668066 RM0.659475 RM0.671953 RM0.660549 RM25,783 RM45,219,039
Apr-27 2024 RM0.659624 RM0.655621 RM0.664531 RM0.660303 RM25,661 RM44,640,221
Apr-26 2024 RM0.661212 RM0.650156 RM0.663561 RM0.65119 RM26,719 RM44,737,822
Apr-25 2024 RM0.643104 RM0.62497 RM0.736838 RM0.732569 RM33,222 RM43,504,246
Apr-24 2024 RM0.738275 RM0.675165 RM0.760998 RM0.675165 RM30,063 RM49,933,431
Apr-23 2024 RM0.668931 RM0.634302 RM0.669464 RM0.638094 RM26,339 RM45,237,497
Apr-22 2024 RM0.641507 RM0.641507 RM0.665297 RM0.661652 RM26,367 RM43,373,530
Apr-21 2024 RM0.656051 RM0.656051 RM0.671857 RM0.660172 RM24,991 RM44,346,543
Apr-20 2024 RM0.657847 RM0.656212 RM0.665693 RM0.656443 RM25,203 RM44,460,465
Apr-19 2024 RM0.661421 RM0.661421 RM0.695169 RM0.685647 RM29,646 RM44,691,743

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.