Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.165 Bs.4.8259 Bs.5.168 Bs.4.8854 Bs.233,081 Bs.349,946,438
May-02 2024 Bs.4.8902 Bs.4.8647 Bs.5.219 Bs.5.219 Bs.204,647 Bs.331,257,490
May-01 2024 Bs.5.226 Bs.4.8801 Bs.5.309 Bs.4.9706 Bs.237,017 Bs.353,967,541
Apr-30 2024 Bs.4.9377 Bs.4.9377 Bs.7.289 Bs.5.209 Bs.597,822 Bs.334,366,003
Apr-29 2024 Bs.5.197 Bs.5.089 Bs.5.197 Bs.5.165 Bs.197,807 Bs.351,855,877
Apr-28 2024 Bs.5.139 Bs.5.073 Bs.5.169 Bs.5.081 Bs.198,340 Bs.347,860,717
Apr-27 2024 Bs.5.074 Bs.5.043 Bs.5.112 Bs.5.079 Bs.197,404 Bs.343,407,995
Apr-26 2024 Bs.5.086 Bs.5.001 Bs.5.104 Bs.5.009 Bs.205,545 Bs.344,158,819
Apr-25 2024 Bs.4.9472 Bs.4.8077 Bs.5.668 Bs.5.635 Bs.255,569 Bs.334,669,169
Apr-24 2024 Bs.5.679 Bs.5.193 Bs.5.854 Bs.5.193 Bs.231,265 Bs.384,127,561
Apr-23 2024 Bs.5.145 Bs.4.8795 Bs.5.150 Bs.4.9087 Bs.202,617 Bs.348,002,711
Apr-22 2024 Bs.4.9349 Bs.4.9349 Bs.5.117 Bs.5.089 Bs.202,838 Bs.333,663,601
Apr-21 2024 Bs.5.046 Bs.5.046 Bs.5.168 Bs.5.078 Bs.192,250 Bs.341,148,787
Apr-20 2024 Bs.5.060 Bs.5.048 Bs.5.121 Bs.5.049 Bs.193,881 Bs.342,025,166
Apr-19 2024 Bs.5.088 Bs.5.088 Bs.5.347 Bs.5.274 Bs.228,059 Bs.343,804,340

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.