Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk15.50 Tk14.48 Tk15.51 Tk14.66 Tk699,581 Tk1,050,347,383
May-02 2024 Tk14.67 Tk14.60 Tk15.66 Tk15.66 Tk614,237 Tk994,253,406
May-01 2024 Tk15.68 Tk14.64 Tk15.93 Tk14.91 Tk711,395 Tk1,062,416,531
Apr-30 2024 Tk14.82 Tk14.82 Tk21.87 Tk15.63 Tk1,794,335 Tk1,003,583,459
Apr-29 2024 Tk15.59 Tk15.27 Tk15.59 Tk15.50 Tk593,709 Tk1,056,078,472
Apr-28 2024 Tk15.42 Tk15.22 Tk15.51 Tk15.25 Tk595,307 Tk1,044,087,193
Apr-27 2024 Tk15.23 Tk15.13 Tk15.34 Tk15.24 Tk592,500 Tk1,030,722,560
Apr-26 2024 Tk15.26 Tk15.01 Tk15.32 Tk15.03 Tk616,935 Tk1,032,976,122
Apr-25 2024 Tk14.84 Tk14.43 Tk17.01 Tk16.91 Tk767,077 Tk1,004,493,398
Apr-24 2024 Tk17.04 Tk15.58 Tk17.57 Tk15.58 Tk694,130 Tk1,152,940,379
Apr-23 2024 Tk15.44 Tk14.64 Tk15.45 Tk14.73 Tk608,145 Tk1,044,513,380
Apr-22 2024 Tk14.81 Tk14.81 Tk15.36 Tk15.27 Tk608,807 Tk1,001,475,233
Apr-21 2024 Tk15.14 Tk15.14 Tk15.51 Tk15.24 Tk577,030 Tk1,023,941,658
Apr-20 2024 Tk15.18 Tk15.15 Tk15.37 Tk15.15 Tk581,924 Tk1,026,572,066
Apr-19 2024 Tk15.27 Tk15.27 Tk16.05 Tk15.83 Tk684,507 Tk1,031,912,173

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.