Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1066 HK$1.0339 HK$1.1074 HK$1.0467 HK$49,937 HK$74,975,278
May-02 2024 HK$1.0477 HK$1.0422 HK$1.1182 HK$1.1182 HK$43,845 HK$70,971,211
May-01 2024 HK$1.1197 HK$1.0455 HK$1.1374 HK$1.0649 HK$50,780 HK$75,836,791
Apr-30 2024 HK$1.0578 HK$1.0578 HK$1.5617 HK$1.1160 HK$128,082 HK$71,637,204
Apr-29 2024 HK$1.1135 HK$1.0904 HK$1.1135 HK$1.1066 HK$42,380 HK$75,384,372
Apr-28 2024 HK$1.1010 HK$1.0869 HK$1.1074 HK$1.0886 HK$42,494 HK$74,528,417
Apr-27 2024 HK$1.0871 HK$1.0805 HK$1.0952 HK$1.0882 HK$42,293 HK$73,574,431
Apr-26 2024 HK$1.0897 HK$1.0715 HK$1.0936 HK$1.0732 HK$44,038 HK$73,735,293
Apr-25 2024 HK$1.0599 HK$1.0300 HK$1.2144 HK$1.2073 HK$54,755 HK$71,702,156
Apr-24 2024 HK$1.2168 HK$1.1127 HK$1.2542 HK$1.1127 HK$49,548 HK$82,298,511
Apr-23 2024 HK$1.1025 HK$1.0454 HK$1.1033 HK$1.0516 HK$43,410 HK$74,558,839
Apr-22 2024 HK$1.0573 HK$1.0573 HK$1.0965 HK$1.0905 HK$43,458 HK$71,486,715
Apr-21 2024 HK$1.0812 HK$1.0812 HK$1.1073 HK$1.0880 HK$41,189 HK$73,090,400
Apr-20 2024 HK$1.0842 HK$1.0815 HK$1.0971 HK$1.0819 HK$41,539 HK$73,278,163
Apr-19 2024 HK$1.0901 HK$1.0901 HK$1.1457 HK$1.1300 HK$48,861 HK$73,659,347

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.