Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.2536 | HK$1.1845 | HK$1.2580 | HK$1.1916 | HK$49,703 | HK$84,973,119 |
May-04 2024 | HK$1.1879 | HK$1.1034 | HK$1.1985 | HK$1.1090 | HK$55,083 | HK$80,504,419 |
May-03 2024 | HK$1.1073 | HK$1.0346 | HK$1.1081 | HK$1.0474 | HK$49,971 | HK$75,026,623 |
May-02 2024 | HK$1.0484 | HK$1.0429 | HK$1.1190 | HK$1.1190 | HK$43,875 | HK$71,019,814 |
May-01 2024 | HK$1.1205 | HK$1.0462 | HK$1.1382 | HK$1.0656 | HK$50,815 | HK$75,888,726 |
Apr-30 2024 | HK$1.0586 | HK$1.0586 | HK$1.5628 | HK$1.1167 | HK$128,170 | HK$71,686,262 |
Apr-29 2024 | HK$1.1142 | HK$1.0911 | HK$1.1142 | HK$1.1073 | HK$42,409 | HK$75,435,996 |
Apr-28 2024 | HK$1.1018 | HK$1.0876 | HK$1.1082 | HK$1.0894 | HK$42,523 | HK$74,579,456 |
Apr-27 2024 | HK$1.0879 | HK$1.0813 | HK$1.0960 | HK$1.0890 | HK$42,322 | HK$73,624,816 |
Apr-26 2024 | HK$1.0905 | HK$1.0722 | HK$1.0944 | HK$1.0740 | HK$44,068 | HK$73,785,789 |
Apr-25 2024 | HK$1.0606 | HK$1.0307 | HK$1.2152 | HK$1.2082 | HK$54,793 | HK$71,751,259 |
Apr-24 2024 | HK$1.2176 | HK$1.1135 | HK$1.2551 | HK$1.1135 | HK$49,582 | HK$82,354,871 |
Apr-23 2024 | HK$1.1032 | HK$1.0461 | HK$1.1041 | HK$1.0524 | HK$43,440 | HK$74,609,898 |
Apr-22 2024 | HK$1.0580 | HK$1.0580 | HK$1.0972 | HK$1.0912 | HK$43,487 | HK$71,535,671 |
Apr-21 2024 | HK$1.0820 | HK$1.0820 | HK$1.1080 | HK$1.0888 | HK$41,217 | HK$73,140,454 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2177 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.