Cap Mercado ₨682.89T
-4.32%
Volumen 24h ₨40.02T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨44.54 | ₨42.08 | ₨44.69 | ₨42.33 | ₨1,765,885 | ₨3,018,981,810 |
May-04 2024 | ₨42.20 | ₨39.20 | ₨42.58 | ₨39.40 | ₨1,957,017 | ₨2,860,214,867 |
May-03 2024 | ₨39.34 | ₨36.75 | ₨39.37 | ₨37.21 | ₨1,775,413 | ₨2,665,596,055 |
May-02 2024 | ₨37.24 | ₨37.05 | ₨39.75 | ₨39.75 | ₨1,558,826 | ₨2,523,239,454 |
May-01 2024 | ₨39.81 | ₨37.17 | ₨40.44 | ₨37.86 | ₨1,805,394 | ₨2,696,225,420 |
Apr-30 2024 | ₨37.61 | ₨37.61 | ₨55.52 | ₨39.67 | ₨4,553,706 | ₨2,546,917,480 |
Apr-29 2024 | ₨39.58 | ₨38.76 | ₨39.58 | ₨39.34 | ₨1,506,729 | ₨2,680,140,546 |
Apr-28 2024 | ₨39.14 | ₨38.64 | ₨39.37 | ₨38.70 | ₨1,510,785 | ₨2,649,708,798 |
Apr-27 2024 | ₨38.65 | ₨38.41 | ₨38.93 | ₨38.69 | ₨1,503,660 | ₨2,615,791,723 |
Apr-26 2024 | ₨38.74 | ₨38.09 | ₨38.88 | ₨38.15 | ₨1,565,671 | ₨2,621,510,866 |
Apr-25 2024 | ₨37.68 | ₨36.62 | ₨43.17 | ₨42.92 | ₨1,946,706 | ₨2,549,226,743 |
Apr-24 2024 | ₨43.26 | ₨39.56 | ₨44.59 | ₨39.56 | ₨1,761,580 | ₨2,925,958,951 |
Apr-23 2024 | ₨39.19 | ₨37.16 | ₨39.22 | ₨37.39 | ₨1,543,364 | ₨2,650,790,387 |
Apr-22 2024 | ₨37.59 | ₨37.59 | ₨38.98 | ₨38.77 | ₨1,545,045 | ₨2,541,567,175 |
Apr-21 2024 | ₨38.44 | ₨38.44 | ₨39.36 | ₨38.68 | ₨1,464,399 | ₨2,598,582,991 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2177 días, desde el día 21-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.