Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.7112 | MX$2.5616 | MX$2.7206 | MX$2.5769 | MX$107,488 | MX$183,762,976 |
May-04 2024 | MX$2.5690 | MX$2.3862 | MX$2.5920 | MX$2.3984 | MX$119,122 | MX$174,098,961 |
May-03 2024 | MX$2.3947 | MX$2.2375 | MX$2.3965 | MX$2.2651 | MX$108,068 | MX$162,252,671 |
May-02 2024 | MX$2.2673 | MX$2.2555 | MX$2.4199 | MX$2.4199 | MX$94,884 | MX$153,587,541 |
May-01 2024 | MX$2.4232 | MX$2.2626 | MX$2.4616 | MX$2.3046 | MX$109,893 | MX$164,117,056 |
Apr-30 2024 | MX$2.2893 | MX$2.2893 | MX$3.3798 | MX$2.4151 | MX$277,180 | MX$155,028,803 |
Apr-29 2024 | MX$2.4097 | MX$2.3597 | MX$2.4097 | MX$2.3948 | MX$91,713 | MX$163,137,983 |
Apr-28 2024 | MX$2.3828 | MX$2.3521 | MX$2.3966 | MX$2.3560 | MX$91,960 | MX$161,285,627 |
Apr-27 2024 | MX$2.3527 | MX$2.3384 | MX$2.3702 | MX$2.3551 | MX$91,527 | MX$159,221,122 |
Apr-26 2024 | MX$2.3583 | MX$2.3189 | MX$2.3667 | MX$2.3226 | MX$95,301 | MX$159,569,242 |
Apr-25 2024 | MX$2.2938 | MX$2.2291 | MX$2.6281 | MX$2.6129 | MX$118,494 | MX$155,169,366 |
Apr-24 2024 | MX$2.6332 | MX$2.4081 | MX$2.7143 | MX$2.4081 | MX$107,226 | MX$178,100,750 |
Apr-23 2024 | MX$2.3859 | MX$2.2624 | MX$2.3878 | MX$2.2759 | MX$93,943 | MX$161,351,462 |
Apr-22 2024 | MX$2.2881 | MX$2.2881 | MX$2.3729 | MX$2.3599 | MX$94,046 | MX$154,703,134 |
Apr-21 2024 | MX$2.3399 | MX$2.3399 | MX$2.3963 | MX$2.3546 | MX$89,137 | MX$158,173,641 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2177 días, desde el día 21-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.