Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.126033 | £0.126033 | £0.129895 | £0.127106 | £4,876 | £8,543,864 |
May-05 2024 | £0.127707 | £0.120664 | £0.128153 | £0.121384 | £5,063 | £8,655,842 |
May-04 2024 | £0.121011 | £0.112399 | £0.122095 | £0.112972 | £5,611 | £8,200,635 |
May-03 2024 | £0.112801 | £0.105395 | £0.112884 | £0.106695 | £5,090 | £7,642,636 |
May-02 2024 | £0.1068 | £0.106243 | £0.113988 | £0.113988 | £4,469 | £7,234,479 |
May-01 2024 | £0.114142 | £0.10658 | £0.115949 | £0.108555 | £5,176 | £7,730,454 |
Apr-30 2024 | £0.107837 | £0.107837 | £0.159202 | £0.113762 | £13,056 | £7,302,368 |
Apr-29 2024 | £0.113508 | £0.11115 | £0.113508 | £0.112804 | £4,320 | £7,684,337 |
Apr-28 2024 | £0.112239 | £0.110796 | £0.112892 | £0.110976 | £4,332 | £7,597,085 |
Apr-27 2024 | £0.110821 | £0.110148 | £0.111645 | £0.110935 | £4,311 | £7,499,840 |
Apr-26 2024 | £0.111087 | £0.10923 | £0.111482 | £0.109404 | £4,489 | £7,516,237 |
Apr-25 2024 | £0.108045 | £0.104998 | £0.123793 | £0.123076 | £5,581 | £7,308,989 |
Apr-24 2024 | £0.124035 | £0.113432 | £0.127852 | £0.113432 | £5,051 | £8,389,132 |
Apr-23 2024 | £0.112384 | £0.106566 | £0.112474 | £0.107203 | £4,425 | £7,600,186 |
Apr-22 2024 | £0.107777 | £0.107777 | £0.111774 | £0.111161 | £4,430 | £7,287,028 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2178 días, desde el día 21-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.