Cap Mercado AR$2,180.57T
-2.73%
Volumen 24h AR$117.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$141.15 | AR$133.37 | AR$141.64 | AR$134.16 | AR$5,596,252 | AR$9,567,429,132 |
May-04 2024 | AR$133.75 | AR$124.23 | AR$134.95 | AR$124.87 | AR$6,201,966 | AR$9,064,282,186 |
May-03 2024 | AR$124.68 | AR$116.49 | AR$124.77 | AR$117.93 | AR$5,626,445 | AR$8,447,517,393 |
May-02 2024 | AR$118.04 | AR$117.43 | AR$125.99 | AR$125.99 | AR$4,940,062 | AR$7,996,376,321 |
May-01 2024 | AR$126.16 | AR$117.80 | AR$128.16 | AR$119.98 | AR$5,721,457 | AR$8,544,584,648 |
Apr-30 2024 | AR$119.19 | AR$119.19 | AR$175.96 | AR$125.74 | AR$14,431,110 | AR$8,071,414,149 |
Apr-29 2024 | AR$125.46 | AR$122.85 | AR$125.46 | AR$124.68 | AR$4,774,961 | AR$8,493,610,212 |
Apr-28 2024 | AR$124.05 | AR$122.46 | AR$124.78 | AR$122.66 | AR$4,787,814 | AR$8,397,169,225 |
Apr-27 2024 | AR$122.49 | AR$121.74 | AR$123.40 | AR$122.61 | AR$4,765,235 | AR$8,289,682,916 |
Apr-26 2024 | AR$122.78 | AR$120.73 | AR$123.22 | AR$120.92 | AR$4,961,755 | AR$8,307,807,400 |
Apr-25 2024 | AR$119.42 | AR$116.05 | AR$136.83 | AR$136.03 | AR$6,169,290 | AR$8,078,732,414 |
Apr-24 2024 | AR$137.09 | AR$125.37 | AR$141.31 | AR$125.37 | AR$5,582,607 | AR$9,272,631,193 |
Apr-23 2024 | AR$124.22 | AR$117.78 | AR$124.31 | AR$118.49 | AR$4,891,062 | AR$8,400,596,877 |
Apr-22 2024 | AR$119.12 | AR$119.12 | AR$123.54 | AR$122.86 | AR$4,896,388 | AR$8,054,458,542 |
Apr-21 2024 | AR$121.82 | AR$121.82 | AR$124.76 | AR$122.59 | AR$4,640,815 | AR$8,235,146,870 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2177 días, desde el día 21-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.